Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
INDXPT. Tanah Laut Tbk |
142 | 46.39% | 174,184,300,000 | 107,017,600 |
|
INDYPT. Indika Energy Tbk. |
3700 | -4.64% | 19,266,425,400,000 | 12,403,500 |
|
INETPT. Sinergi Inti Andalan Prima Tbk. |
330 | 7.84% | 2,475,000,000,000 | 269,335,400 |
|
INKPPT. Indah Kiat Pulp & Paper Tbk. |
9675 | -3.25% | 2,818,798,043,625 | 3,068,000 |
|
INOVPT. Inocycle Technology Group Tbk. |
167 | 33.60% | 301,973,057,300 | 137,144,800 |
|
INPCPT. Bank Artha Graha Internasional Tbk. |
166 | 0.00% | 0 | 4,329,600 |
|
INPPPT. Indonesian Paradise Property Tbk. |
785 | 0.00% | 0 | 27,200 |
|
INPSPT. Indah Prakasa Sentosa Tbk. |
510 | -5.56% | 331,500,000,000 | 46,100 |
|
INRUPT. Toba Pulp Lestari Tbk. |
590 | 0.00% | 0 | 0 |
|
INTAPT. Intraco Penta Tbk. |
78 | -10.34% | 2,262,000,000 | 219,700 |
|
INTDPT. Inter Delta Tbk |
234 | -11.36% | 0 | 14,900 |
|
INTPPT. Indocement Tunggal Prakarsa Tbk. |
5150 | -6.36% | 0 | 641,400 |
|
IOTFPT. Sumber Sinergi Makmur Tbk. |
66 | 4.76% | 348,480,000,000 | 7,798,900 |
|
IPACPT. Era Graharealty Tbk. |
170 | 3.66% | 161,477,645,000 | 72,200 |
|
IPCCPT. Indonesia Kendaraan Terminal Tbk. |
1350 | 1.89% | 2,454,819,507,000 | 787,400 |
|
IPCMPT. Jasa Armada Indonesia Tbk. |
332 | -0.60% | 1,754,557,285,200 | 981,000 |
|
IPOLPT. Indopoly Swakarsa Industry Tbk. |
123 | 1.65% | 792,181,595,940 | 11,064,100 |
|
IPPEPT. Indo Pureco Pratama Tbk. |
14 | 0.00% | 64,400,000,000 | 0 |
|
IPTVPT. MNC Vision Networks Tbk. |
43 | -4.44% | 1,514,668,471,912 | 4,439,600 |
|
IRRAPT. Itama Ranoraya Tbk. |
392 | -1.01% | 627,200,000,000 | 835,000 |
|
