Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
IPACPT. Era Graharealty Tbk. |
100 | 0.00% | 94,986,850,000 | 13,500 |
|
IPCCPT. Indonesia Kendaraan Terminal Tbk. |
735 | 0.00% | 1,336,512,842,700 | 733,900 |
|
IPCMPT. Jasa Armada Indonesia Tbk. |
272 | 0.74% | 1,437,468,619,200 | 400,800 |
|
IPOLPT. Indopoly Swakarsa Industry Tbk. |
125 | -10.07% | 805,062,597,500 | 11,900 |
|
IPPEPT. Indo Pureco Pratama Tbk. |
14 | 0.00% | 64,400,000,000 | 0 |
|
IPTVPT. MNC Vision Networks Tbk. |
31 | 6.90% | 1,091,970,293,704 | 3,233,700 |
|
IRRAPT. Itama Ranoraya Tbk. |
436 | -3.96% | 697,600,000,000 | 470,900 |
|
IRSXPT. Aviana Sinar Abadi Tbk. |
15 | 15.38% | 75,000,000,000 | 4,588,200 |
|
ISAPPT. Isra Presisi Indonesia Tbk. |
10 | 11.11% | 40,200,000,000 | 3,693,500 |
|
ISATPT. Indosat Tbk. |
2380 | 8.18% | 1,848,367,500,000 | 20,783,400 |
|
ISEAPT. Indo American Seafoods Tbk. |
78 | 0.00% | 108,420,000,000 | 1,752,400 |
|
ISSPPT. Steel Pipe Industry of Indonesia Tbk. |
288 | 0.00% | 2,069,565,706,080 | 478,000 |
|
ITICPT. Indonesian Tobacco Tbk. |
268 | 1.52% | 252,112,960,000 | 72,500 |
|
ITMAPT. Sumber Energi Andalan Tbk. |
750 | -3.85% | 0 | 5,334,300 |
|
ITMGPT. Indo Tambangraya Megah Tbk. |
26800 | 4.28% | 30,281,990,000,000 | 1,827,600 |
|
JARRPT. Jhonlin Agro Raya Tbk. |
292 | -6.41% | 2,336,000,000,000 | 1,505,300 |
|
JASTPT. Jasnita Telekomindo Tbk. |
56 | 1.82% | 45,563,095,200 | 52,900 |
|
JATIPT. Informasi Teknologi Indonesia Tbk. |
50 | 0.00% | 163,125,000,000 | 63,900 |
|
JAWAPT. Jaya Agra Wattie Tbk. |
116 | -10.08% | 437,863,518,000 | 261,700 |
|
JAYAPT. Armada Berjaya Trans Tbk. |
100 | 9.89% | 37,500,000,000 | 7,510,100 |
|
