Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
IOTFPT. Sumber Sinergi Makmur Tbk. |
142 | 18.33% | 749,760,000,000 | 51,866,300 |
|
IPACPT. Era Graharealty Tbk. |
142 | 4.41% | 134,881,327,000 | 700 |
|
IPCCPT. Indonesia Kendaraan Terminal Tbk. |
775 | 4.73% | 1,409,248,235,500 | 2,667,700 |
|
IPCMPT. Jasa Armada Indonesia Tbk. |
252 | -1.56% | 1,331,772,397,200 | 336,300 |
|
IPOLPT. Indopoly Swakarsa Industry Tbk. |
117 | -1.68% | 753,538,591,260 | 3,400 |
|
IPPEPT. Indo Pureco Pratama Tbk. |
14 | 0.00% | 64,400,000,000 | 0 |
|
IPTVPT. MNC Vision Networks Tbk. |
20 | 0.00% | 704,496,963,680 | 9,518,900 |
|
IRRAPT. Itama Ranoraya Tbk. |
394 | 2.07% | 630,400,000,000 | 2,638,500 |
|
IRSXPT. Aviana Sinar Abadi Tbk. |
25 | 19.05% | 125,000,000,000 | 1,001,900 |
|
ISAPPT. Isra Presisi Indonesia Tbk. |
10 | 11.11% | 40,200,000,000 | 16,632,000 |
|
ISATPT. Indosat Tbk. |
1410 | -7.84% | 1,095,041,250,000 | 29,414,400 |
|
ISEAPT. Indo American Seafoods Tbk. |
51 | 2.00% | 70,890,000,000 | 696,500 |
|
ISSPPT. Steel Pipe Industry of Indonesia Tbk. |
264 | -1.49% | 1,897,101,897,240 | 2,691,100 |
|
ITICPT. Indonesian Tobacco Tbk. |
222 | 11.00% | 208,839,840,000 | 107,700 |
|
ITMAPT. Sumber Energi Andalan Tbk. |
855 | 28.57% | 0 | 1,733,800 |
|
ITMGPT. Indo Tambangraya Megah Tbk. |
22950 | 1.32% | 25,931,778,750,000 | 1,743,400 |
|
JARRPT. Jhonlin Agro Raya Tbk. |
378 | -3.57% | 3,024,000,000,000 | 40,434,600 |
|
JASTPT. Jasnita Telekomindo Tbk. |
56 | 3.70% | 45,563,095,200 | 254,600 |
|
JATIPT. Informasi Teknologi Indonesia Tbk. |
50 | 0.00% | 163,125,000,000 | 16,000 |
|
JAWAPT. Jaya Agra Wattie Tbk. |
89 | 2.30% | 335,947,009,500 | 213,100 |
|
