Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
IOTFPT. Sumber Sinergi Makmur Tbk. |
186 | -16.22% | 982,080,000,000 | 2,115,700 |
|
IPACPT. Era Graharealty Tbk. |
100 | 0.00% | 94,986,850,000 | 13,500 |
|
IPCCPT. Indonesia Kendaraan Terminal Tbk. |
730 | -0.68% | 1,327,420,918,600 | 989,400 |
|
IPCMPT. Jasa Armada Indonesia Tbk. |
266 | 0.00% | 1,405,759,752,600 | 164,100 |
|
IPOLPT. Indopoly Swakarsa Industry Tbk. |
127 | -1.55% | 817,943,599,060 | 1,100 |
|
IPPEPT. Indo Pureco Pratama Tbk. |
14 | 0.00% | 64,400,000,000 | 0 |
|
IPTVPT. MNC Vision Networks Tbk. |
26 | -7.14% | 915,846,052,784 | 1,261,200 |
|
IRRAPT. Itama Ranoraya Tbk. |
402 | -4.29% | 643,200,000,000 | 1,389,300 |
|
IRSXPT. Aviana Sinar Abadi Tbk. |
28 | 47.37% | 140,000,000,000 | 18,874,900 |
|
ISAPPT. Isra Presisi Indonesia Tbk. |
9 | -10.00% | 36,180,000,000 | 10,688,700 |
|
ISATPT. Indosat Tbk. |
2390 | 0.42% | 1,856,133,750,000 | 4,544,400 |
|
ISEAPT. Indo American Seafoods Tbk. |
71 | 0.00% | 98,690,000,000 | 891,500 |
|
ISSPPT. Steel Pipe Industry of Indonesia Tbk. |
284 | -2.07% | 2,040,821,737,940 | 332,800 |
|
ITICPT. Indonesian Tobacco Tbk. |
264 | -1.49% | 248,350,080,000 | 97,500 |
|
ITMAPT. Sumber Energi Andalan Tbk. |
760 | 3.40% | 0 | 55,200 |
|
ITMGPT. Indo Tambangraya Megah Tbk. |
22100 | -10.89% | 24,971,342,500,000 | 2,714,200 |
|
JARRPT. Jhonlin Agro Raya Tbk. |
312 | -8.24% | 2,496,000,000,000 | 1,536,800 |
|
JASTPT. Jasnita Telekomindo Tbk. |
59 | -1.67% | 48,003,975,300 | 1,105,500 |
|
JATIPT. Informasi Teknologi Indonesia Tbk. |
50 | 0.00% | 163,125,000,000 | 17,900 |
|
JAWAPT. Jaya Agra Wattie Tbk. |
113 | 0.89% | 426,539,461,500 | 2,076,900 |
|
