Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

944 saham

Name Last Price 1W% Market Cap. Volume YTD

INCF

PT. Indo Komoditi Korpora Tbk.

23 0.00% 0 447,000 Minichart INCF

INCI

PT. Intanwijaya Internasional Tbk

570 -2.56% 4,560,000,000 400 Minichart INCI

INCO

PT. Vale Indonesia Tbk.

3660 -4.19% 0 6,593,200 Minichart INCO

INDF

PT. Indofood Sukses Makmur Tbk.

7475 -3.24% 5,703,425,000,000 11,199,100 Minichart INDF

INDO

PT. Royalindo Investa Wijaya Tbk.

104 2.97% 448,146,400,000 465,300 Minichart INDO

INDR

PT. Indo-Rama Synthetics Tbk.

2610 -3.33% 84,468,317,400 38,400 Minichart INDR

INDS

PT. Indospring Tbk.

278 -3.47% 0 105,500 Minichart INDS

INDX

PT. Tanah Laut Tbk

81 -2.41% 99,358,650,000 191,600 Minichart INDX

INDY

PT. Indika Energy Tbk.

1415 -8.12% 7,368,105,930,000 3,567,000 Minichart INDY

INET

PT. Sinergi Inti Andalan Prima Tbk.

68 -2.86% 510,000,000,000 145,118,200 Minichart INET

INKP

PT. Indah Kiat Pulp & Paper Tbk.

7100 0.00% 2,068,575,308,500 3,347,500 Minichart INKP

INOV

PT. Inocycle Technology Group Tbk.

101 1.00% 182,630,411,900 171,300 Minichart INOV

INPC

PT. Bank Artha Graha Internasional Tbk.

135 -14.01% 0 59,049,700 Minichart INPC

INPP

PT. Indonesian Paradise Property Tbk.

945 2.72% 0 2,300 Minichart INPP

INPS

PT. Indah Prakasa Sentosa Tbk.

166 13.70% 107,900,000,000 16,443,100 Minichart INPS

INRU

PT. Toba Pulp Lestari Tbk.

486 0.00% 0 26,200 Minichart INRU

INTA

PT. Intraco Penta Tbk.

13 8.33% 377,000,000 103,300 Minichart INTA

INTD

PT. Inter Delta Tbk

218 21.79% 0 14,049,600 Minichart INTD

INTP

PT. Indocement Tunggal Prakarsa Tbk.

6950 2.96% 0 658,000 Minichart INTP

IOTF

PT. Sumber Sinergi Makmur Tbk.

294 12.21% 1,552,320,000,000 31,628,800 Minichart IOTF
©2024 Intervest.io