Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

INAI

PT. Indal Aluminium Industry Tbk.

129 0.78% 5,676,000,000 86,200 Minichart INAI

INCF

PT. Indo Komoditi Korpora Tbk.

22 0.00% 0 15,400 Minichart INCF

INCI

PT. Intanwijaya Internasional Tbk

570 0.00% 4,560,000,000 5,100 Minichart INCI

INCO

PT. Vale Indonesia Tbk.

3640 1.11% 0 1,704,300 Minichart INCO

INDF

PT. Indofood Sukses Makmur Tbk.

7475 2.40% 5,703,425,000,000 5,156,600 Minichart INDF

INDO

PT. Royalindo Investa Wijaya Tbk.

110 6.80% 474,001,000,000 1,861,400 Minichart INDO

INDR

PT. Indo-Rama Synthetics Tbk.

2570 -6.55% 83,173,783,800 55,800 Minichart INDR

INDS

PT. Indospring Tbk.

240 -1.64% 0 47,000 Minichart INDS

INDX

PT. Tanah Laut Tbk

84 3.70% 103,038,600,000 1,433,400 Minichart INDX

INDY

PT. Indika Energy Tbk.

1420 1.07% 7,394,141,640,000 2,055,600 Minichart INDY

INET

PT. Sinergi Inti Andalan Prima Tbk.

66 -1.49% 495,000,000,000 141,045,700 Minichart INET

INKP

PT. Indah Kiat Pulp & Paper Tbk.

6375 -6.59% 1,857,347,548,125 4,553,400 Minichart INKP

INOV

PT. Inocycle Technology Group Tbk.

99 0.00% 179,013,968,100 134,000 Minichart INOV

INPC

PT. Bank Artha Graha Internasional Tbk.

260 22.64% 0 129,983,900 Minichart INPC

INPP

PT. Indonesian Paradise Property Tbk.

925 0.54% 0 300 Minichart INPP

INPS

PT. Indah Prakasa Sentosa Tbk.

119 -16.78% 77,350,000,000 1,556,900 Minichart INPS

INRU

PT. Toba Pulp Lestari Tbk.

480 5.73% 0 2,400 Minichart INRU

INTA

PT. Intraco Penta Tbk.

12 9.09% 348,000,000 1,501,600 Minichart INTA

INTD

PT. Inter Delta Tbk

175 -5.41% 0 232,200 Minichart INTD

INTP

PT. Indocement Tunggal Prakarsa Tbk.

6400 -12.93% 0 1,309,400 Minichart INTP
©2025 Intervest.io