Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

INAI

PT. Indal Aluminium Industry Tbk.

216 25.58% 9,504,000,000 7,331,600 Minichart INAI

INCF

PT. Indo Komoditi Korpora Tbk.

21 -4.55% 0 925,500 Minichart INCF

INCI

PT. Intanwijaya Internasional Tbk

585 -1.68% 4,680,000,000 600 Minichart INCI

INCO

PT. Vale Indonesia Tbk.

3640 1.11% 0 1,704,300 Minichart INCO

INDF

PT. Indofood Sukses Makmur Tbk.

7925 4.97% 6,046,775,000,000 15,943,900 Minichart INDF

INDO

PT. Royalindo Investa Wijaya Tbk.

110 6.80% 474,001,000,000 1,861,400 Minichart INDO

INDR

PT. Indo-Rama Synthetics Tbk.

2570 -6.55% 83,173,783,800 55,800 Minichart INDR

INDS

PT. Indospring Tbk.

240 -1.64% 0 47,000 Minichart INDS

INDX

PT. Tanah Laut Tbk

84 3.70% 103,038,600,000 1,433,400 Minichart INDX

INDY

PT. Indika Energy Tbk.

1420 1.07% 7,394,141,640,000 2,055,600 Minichart INDY

INET

PT. Sinergi Inti Andalan Prima Tbk.

66 -1.49% 495,000,000,000 141,045,700 Minichart INET

INKP

PT. Indah Kiat Pulp & Paper Tbk.

6375 -6.59% 1,857,347,548,125 4,553,400 Minichart INKP

INOV

PT. Inocycle Technology Group Tbk.

84 2.44% 151,890,639,600 228,800 Minichart INOV

INPC

PT. Bank Artha Graha Internasional Tbk.

164 20.59% 0 278,697,000 Minichart INPC

INPP

PT. Indonesian Paradise Property Tbk.

925 0.54% 0 300 Minichart INPP

INPS

PT. Indah Prakasa Sentosa Tbk.

98 -6.67% 63,700,000,000 1,314,600 Minichart INPS

INRU

PT. Toba Pulp Lestari Tbk.

460 2.22% 0 20,800 Minichart INRU

INTA

PT. Intraco Penta Tbk.

13 -13.33% 377,000,000 450,300 Minichart INTA

INTD

PT. Inter Delta Tbk

199 1.02% 0 29,300 Minichart INTD

INTP

PT. Indocement Tunggal Prakarsa Tbk.

7575 3.06% 0 2,094,000 Minichart INTP
©2025 Intervest.io