Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
LSIPPT. PP London Sumatra Indonesia Tbk. |
1025 | -10.87% | 207,397,343,800 | 23,518,600 |
|
LTLSPT. Lautan Luas Tbk. |
995 | -0.50% | 149,250,000,000 | 82,200 |
|
LUCKPT. Sentral Mitra Informatika Tbk. |
70 | 9.38% | 50,102,474,800 | 2,378,100 |
|
LUCYPT. Lima Dua Lima Tiga Tbk. |
107 | -1.83% | 110,745,000,000 | 115,500 |
|
MABAPT. Marga Abhinaya Abadi Tbk. |
50 | 0.00% | 296,250,000,000 | 0 |
|
MAGPPT. Multi Agro Gemilang Plantation Tbk. |
50 | 0.00% | 450,000,000,000 | 0 |
|
MAHAPT. Mandiri Herindo Adiperkasa Tbk. |
179 | 1.13% | 2,983,214,000,000 | 3,584,200 |
|
MAINPT. Malindo Feedmill Tbk. |
775 | 2.65% | 262,725,000,000 | 1,456,700 |
|
MAMIPT. Mas Murni Indonesia Tbk |
50 | 0.00% | 2,750,000,000 | 0 |
|
MANGPT. Manggung Polahraya Tbk. |
162 | 3.18% | 617,625,000,000 | 15,190,800 |
|
MAPAPT. Map Aktif Adiperkasa Tbk. |
1060 | 6.53% | 3,021,424,000,000 | 11,279,200 |
|
MAPBPT. MAP Boga Adiperkasa Tbk. |
1430 | 0.00% | 3,104,419,747,000 | 0 |
|
MAPIPT. Mitra Adiperkasa Tbk. |
1470 | 1.38% | 2,440,200,000,000 | 14,260,200 |
|
MARIPT. Mahaka Radio Integra Tbk. |
50 | 0.00% | 26,263,220,000 | 17,600 |
|
MARKPT. Mark Dynamics Indonesia Tbk. |
1015 | -3.79% | 771,400,062,930 | 12,287,800 |
|
MASAPT. Multistrada Arah Sarana Tbk. |
6200 | 0.00% | 20,646,000,000,000 | 0 |
|
MASBPT. Bank Multiarta Sentosa Tbk. |
3490 | 0.00% | 4,281,891,365,300 | 15,100 |
|
MAXIPT. Maxindo Karya Anugerah Tbk. |
54 | 0.00% | 518,940,000,000 | 25,500 |
|
MAYAPT. Bank Mayapada Internasional Tbk. |
206 | -3.74% | 66,950,000,000 | 4,750,500 |
|
MBAPPT. Mitrabara Adiperdana Tbk. |
2990 | -3.24% | 3,669,543,136,480 | 27,500 |
|
