Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
LIONPT. Lion Metal Works Tbk. |
418 | -2.79% | 2,299,418,000 | 118,400 |
|
LIVEPT. Homeco Victoria Makmur Tbk. |
222 | -3.48% | 1,019,647,113,108 | 498,700 |
|
LMASPT. Limas Indonesia Makmur Tbk |
50 | 0.00% | 34,687,500,000 | 0 |
|
LMAXPT. Lupromax Pelumas Indonesia Tbk. |
171 | -0.58% | 111,150,000,000 | 733,300 |
|
LMPIPT. Langgeng Makmur Industri Tbk. |
155 | 1.97% | 9,145,000,000 | 209,100 |
|
LMSHPT. Lionmesh Prima Tbk. |
256 | 0.00% | 0 | 0 |
|
LOPIPT. Logisticsplus International Tbk. |
119 | -5.56% | 130,900,000,000 | 1,163,400 |
|
LPCKPT. Lippo Cikarang Tbk |
630 | -9.35% | 438,480,000,000 | 337,400 |
|
LPGIPT. Lippo General Insurance Tbk. |
700 | 1.45% | 105,000,000,000 | 475,800 |
|
LPINPT. Multi Prima Sejahtera Tbk |
472 | 3.06% | 0 | 414,800 |
|
LPKRPT. Lippo Karawaci Tbk. |
84 | -7.69% | 23,083,200,000 | 90,588,000 |
|
LPLIPT. Star Pacific Tbk |
292 | -7.59% | 0 | 552,600 |
|
LPPFPT. Matahari Department Store Tbk. |
1625 | -17.72% | 0 | 1,463,500 |
|
LPPSPT. Lenox Pasifik Investama Tbk. |
125 | 42.05% | 3,500,000,000 | 78,450,900 |
|
LRNAPT. Eka Sari Lorena Transport Tbk. |
204 | 2.00% | 71,400,000,000 | 363,000 |
|
LSIPPT. PP London Sumatra Indonesia Tbk. |
1690 | -1.46% | 341,952,693,680 | 12,131,000 |
|
LTLSPT. Lautan Luas Tbk. |
810 | 1.25% | 121,500,000,000 | 12,400 |
|
LUCKPT. Sentral Mitra Informatika Tbk. |
105 | -0.94% | 75,153,712,200 | 475,800 |
|
LUCYPT. Lima Dua Lima Tiga Tbk. |
1645 | 15.03% | 1,702,575,000,000 | 574,500 |
|
MABAPT. Marga Abhinaya Abadi Tbk. |
50 | 0.00% | 296,250,000,000 | 0 |
|
