Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
LRNAPT. Eka Sari Lorena Transport Tbk. |
140 | 0.00% | 49,000,000,000 | 28,700 |
|
LSIPPT. PP London Sumatra Indonesia Tbk. |
1180 | -4.84% | 238,759,868,960 | 8,104,300 |
|
LTLSPT. Lautan Luas Tbk. |
930 | 1.09% | 139,500,000,000 | 18,300 |
|
LUCKPT. Sentral Mitra Informatika Tbk. |
71 | -1.39% | 50,818,224,440 | 1,439,800 |
|
LUCYPT. Lima Dua Lima Tiga Tbk. |
107 | -12.30% | 110,745,000,000 | 30,000 |
|
MABAPT. Marga Abhinaya Abadi Tbk. |
50 | 0.00% | 296,250,000,000 | 0 |
|
MAGPPT. Multi Agro Gemilang Plantation Tbk. |
50 | 0.00% | 450,000,000,000 | 0 |
|
MAHAPT. Mandiri Herindo Adiperkasa Tbk. |
173 | 2.98% | 2,883,218,000,000 | 4,558,700 |
|
MAINPT. Malindo Feedmill Tbk. |
765 | 4.79% | 259,335,000,000 | 6,914,100 |
|
MAMIPT. Mas Murni Indonesia Tbk |
50 | 0.00% | 2,750,000,000 | 0 |
|
MANGPT. Manggung Polahraya Tbk. |
34 | -2.86% | 129,625,000,000 | 1,872,800 |
|
MAPAPT. Map Aktif Adiperkasa Tbk. |
740 | 11.28% | 2,109,296,000,000 | 53,647,600 |
|
MAPBPT. MAP Boga Adiperkasa Tbk. |
1170 | 8.84% | 2,539,979,793,000 | 100 |
|
MAPIPT. Mitra Adiperkasa Tbk. |
1350 | 4.25% | 2,241,000,000,000 | 65,462,600 |
|
MARIPT. Mahaka Radio Integra Tbk. |
50 | 0.00% | 26,263,220,000 | 41,400 |
|
MARKPT. Mark Dynamics Indonesia Tbk. |
830 | 1.22% | 630,800,051,460 | 35,358,600 |
|
MASAPT. Multistrada Arah Sarana Tbk. |
6200 | 0.00% | 20,646,000,000,000 | 0 |
|
MASBPT. Bank Multiarta Sentosa Tbk. |
3360 | 2.44% | 4,122,393,979,200 | 300 |
|
MAXIPT. Maxindo Karya Anugerah Tbk. |
50 | -1.96% | 480,500,000,000 | 39,500 |
|
MAYAPT. Bank Mayapada Internasional Tbk. |
193 | -1.53% | 62,725,000,000 | 736,900 |
|
