Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
LRNAPT. Eka Sari Lorena Transport Tbk. |
157 | 1.95% | 54,950,000,000 | 24,100 |
|
LSIPPT. PP London Sumatra Indonesia Tbk. |
1025 | -0.49% | 207,397,343,800 | 3,554,900 |
|
LTLSPT. Lautan Luas Tbk. |
945 | -3.08% | 141,750,000,000 | 9,900 |
|
LUCKPT. Sentral Mitra Informatika Tbk. |
56 | 3.70% | 40,081,979,840 | 571,100 |
|
LUCYPT. Lima Dua Lima Tiga Tbk. |
107 | -1.83% | 110,745,000,000 | 104,100 |
|
MABAPT. Marga Abhinaya Abadi Tbk. |
50 | 0.00% | 296,250,000,000 | 0 |
|
MAGPPT. Multi Agro Gemilang Plantation Tbk. |
50 | 0.00% | 450,000,000,000 | 0 |
|
MAHAPT. Mandiri Herindo Adiperkasa Tbk. |
179 | -2.19% | 2,983,214,000,000 | 14,866,500 |
|
MAINPT. Malindo Feedmill Tbk. |
780 | 1.96% | 264,420,000,000 | 5,627,200 |
|
MAMIPT. Mas Murni Indonesia Tbk |
50 | 0.00% | 2,750,000,000 | 0 |
|
MANGPT. Manggung Polahraya Tbk. |
151 | 43.81% | 575,687,500,000 | 70,602,700 |
|
MAPAPT. Map Aktif Adiperkasa Tbk. |
1020 | -3.32% | 2,907,408,000,000 | 18,032,500 |
|
MAPBPT. MAP Boga Adiperkasa Tbk. |
1430 | 0.00% | 3,104,419,747,000 | 0 |
|
MAPIPT. Mitra Adiperkasa Tbk. |
1405 | -2.77% | 2,332,300,000,000 | 17,181,500 |
|
MARIPT. Mahaka Radio Integra Tbk. |
50 | 0.00% | 26,263,220,000 | 62,500 |
|
MARKPT. Mark Dynamics Indonesia Tbk. |
1030 | 0.00% | 782,800,063,860 | 17,623,500 |
|
MASAPT. Multistrada Arah Sarana Tbk. |
6200 | 0.00% | 20,646,000,000,000 | 0 |
|
MASBPT. Bank Multiarta Sentosa Tbk. |
3600 | -0.83% | 4,416,850,692,000 | 400 |
|
MAXIPT. Maxindo Karya Anugerah Tbk. |
55 | 1.85% | 528,550,000,000 | 648,900 |
|
MAYAPT. Bank Mayapada Internasional Tbk. |
206 | -3.74% | 66,950,000,000 | 2,058,900 |
|
