Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
MBAPPT. Mitrabara Adiperdana Tbk. |
1750 | 9.72% | 2,147,725,916,000 | 221,200 |
|
MBMAPT. Merdeka Battery Materials Tbk. |
358 | 1.13% | 38,465,460,360,000 | 259,349,900 |
|
MBSSPT. Mitrabahtera Segara Sejati Tbk. |
975 | -0.51% | 1,706,275,973,025 | 118,000 |
|
MBTOPT. Martina Berto Tbk. |
79 | 3.95% | 84,530,000,000 | 3,233,800 |
|
MCASPT. M Cash Integrasi Tbk. |
1520 | 0.33% | 1,319,258,616,000 | 40,600 |
|
MCOLPT. Prima Andalan Mandiri Tbk. |
5075 | -0.49% | 18,044,467,000,000 | 4,000 |
|
MCORPT. Bank China Construction Bank Indonesia Tbk. |
67 | 3.08% | 114,700,832,106 | 1,418,100 |
|
MDIAPT. Intermedia Capital Tbk. |
25 | -7.41% | 98,038,846,000 | 272,800 |
|
MDIYPT. Daya Intiguna Yasa Tbk. |
1660 | 1.22% | 41,816,050,720,000 | 24,627,200 |
|
MDKAPT. Merdeka Copper Gold Tbk. |
2030 | 10.93% | 6,189,690,910,690 | 63,582,900 |
|
MDKIPT. Emdeki Utama Tbk. |
149 | 0.00% | 269,280,250,000 | 42,400 |
|
MDLNPT. Modernland Realty Tbk. |
60 | 20.00% | 4,488,000,000 | 165,887,200 |
|
MDRNPT. Modern Internasional Tbk. |
7 | 0.00% | 70,000,000 | 2,600,500 |
|
MEDCPT. Medco Energi Internasional Tbk. |
1040 | 2.46% | 105,456,000,000 | 21,391,500 |
|
MEDSPT. Hetzer Medical Indonesia Tbk. |
50 | 0.00% | 78,125,000,000 | 77,800 |
|
MEGAPT. Bank Mega Tbk. |
3520 | 0.57% | 1,960,200,000,000 | 6,600 |
|
MEJAPT. Harta Djaya Karya Tbk. |
270 | -29.69% | 517,725,000,000 | 41,502,100 |
|
MENNPT. Menn Teknologi Indonesia Tbk. |
43 | -4.44% | 61,662,000,000 | 38,658,200 |
|
MERKPT. Merck Tbk. |
3600 | -0.28% | 0 | 3,600 |
|
METAPT. Nusantara Infrastructure Tbk. |
238 | 0.00% | 103,530,000,000 | 0 |
|
