Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
MBAPPT. Mitrabara Adiperdana Tbk. |
3340 | -3.19% | 4,099,088,319,680 | 101,300 |
|
MBMAPT. Merdeka Battery Materials Tbk. |
505 | 2.64% | 54,259,937,100,000 | 37,066,100 |
|
MBSSPT. Mitrabahtera Segara Sejati Tbk. |
1220 | -4.69% | 2,135,032,499,580 | 147,100 |
|
MBTOPT. Martina Berto Tbk. |
89 | 0.00% | 95,230,000,000 | 18,300 |
|
MCASPT. M Cash Integrasi Tbk. |
1575 | -10.26% | 1,366,994,947,500 | 236,700 |
|
MCOLPT. Prima Andalan Mandiri Tbk. |
4950 | -1.49% | 17,600,022,000,000 | 299,000 |
|
MCORPT. Bank China Construction Bank Indonesia Tbk. |
74 | 1.37% | 126,684,501,132 | 2,556,300 |
|
MDIAPT. Intermedia Capital Tbk. |
10 | 0.00% | 39,215,538,400 | 0 |
|
MDIYPT. Daya Intiguna Yasa Tbk. |
1255 | 3.72% | 31,613,941,960,000 | 813,000 |
|
MDKAPT. Merdeka Copper Gold Tbk. |
1340 | -15.99% | 4,085,805,822,820 | 110,433,500 |
|
MDKIPT. Emdeki Utama Tbk. |
178 | -1.11% | 321,690,500,000 | 268,800 |
|
MDLNPT. Modernland Realty Tbk. |
52 | 0.00% | 3,889,600,000 | 5,973,900 |
|
MDRNPT. Modern Internasional Tbk. |
8 | 0.00% | 80,000,000 | 21,000 |
|
MEDCPT. Medco Energi Internasional Tbk. |
980 | -1.01% | 99,372,000,000 | 28,207,800 |
|
MEDSPT. Hetzer Medical Indonesia Tbk. |
50 | 0.00% | 78,125,000,000 | 23,100 |
|
MEGAPT. Bank Mega Tbk. |
4940 | -0.40% | 2,750,962,500,000 | 1,800 |
|
MEJAPT. Harta Djaya Karya Tbk. |
400 | 0.50% | 767,000,000,000 | 42,447,200 |
|
MENNPT. Menn Teknologi Indonesia Tbk. |
19 | 5.56% | 27,246,000,000 | 4,696,100 |
|
MERKPT. Merck Tbk. |
3700 | -2.37% | 0 | 28,300 |
|
METAPT. Nusantara Infrastructure Tbk. |
238 | 0.00% | 103,530,000,000 | 0 |
|
