Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
LCKMPT. LCK Global Kedaton Tbk. |
278 | -2.11% | 278,000,000,000 | 7,400 |
|
LEADPT. Logindo Samudramakmur Tbk. |
120 | 1.69% | 77,310,857,160 | 9,916,900 |
|
LFLOPT. Imago Mulia Persada Tbk. |
80 | -6.98% | 104,000,000,000 | 15,500 |
|
LIFEPT. MSIG Life Insurance Indonesia Tbk. |
7500 | -3.23% | 7,875,000,000,000 | 1,700 |
|
LINKPT. Link Net Tbk. |
1255 | 7.73% | 3,818,524,976,920 | 6,600 |
|
LIONPT. Lion Metal Works Tbk. |
278 | -18.71% | 1,529,278,000 | 5,100 |
|
LIVEPT. Homeco Victoria Makmur Tbk. |
196 | -12.50% | 900,228,982,744 | 7,698,400 |
|
LMASPT. Limas Indonesia Makmur Tbk |
50 | 0.00% | 34,687,500,000 | 0 |
|
LMAXPT. Lupromax Pelumas Indonesia Tbk. |
33 | 13.79% | 21,450,000,000 | 7,913,600 |
|
LMPIPT. Langgeng Makmur Industri Tbk. |
182 | 73.33% | 10,738,000,000 | 23,886,300 |
|
LMSHPT. Lionmesh Prima Tbk. |
420 | 0.00% | 0 | 0 |
|
LOPIPT. Logisticsplus International Tbk. |
39 | 50.00% | 42,900,000,000 | 13,559,400 |
|
LPCKPT. Lippo Cikarang Tbk |
700 | -7.28% | 487,200,000,000 | 112,400 |
|
LPGIPT. Lippo General Insurance Tbk. |
364 | 0.55% | 54,600,000,000 | 282,500 |
|
LPINPT. Multi Prima Sejahtera Tbk |
398 | -2.93% | 0 | 125,200 |
|
LPKRPT. Lippo Karawaci Tbk. |
114 | -0.87% | 31,327,200,000 | 70,465,400 |
|
LPLIPT. Star Pacific Tbk |
262 | -5.76% | 0 | 6,800 |
|
LPPFPT. Matahari Department Store Tbk. |
1400 | 0.00% | 0 | 1,081,700 |
|
LPPSPT. Lenox Pasifik Investama Tbk. |
68 | 3.03% | 1,904,000,000 | 11,777,300 |
|
LRNAPT. Eka Sari Lorena Transport Tbk. |
167 | -7.73% | 58,450,000,000 | 25,300 |
|
