Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

LCGP

PT. Eureka Prima Jakarta Tbk.

114 0.00% 80,227,500,000 0 Minichart LCGP

LCKM

PT. LCK Global Kedaton Tbk.

220 -4.35% 220,000,000,000 2,400 Minichart LCKM

LEAD

PT. Logindo Samudramakmur Tbk.

70 1.45% 45,098,000,010 8,206,900 Minichart LEAD

LFLO

PT. Imago Mulia Persada Tbk.

103 1.98% 133,900,000,000 415,700 Minichart LFLO

LIFE

PT. MSIG Life Insurance Indonesia Tbk.

6400 12.28% 6,720,000,000,000 1,400 Minichart LIFE

LINK

PT. Link Net Tbk.

1485 22.73% 4,518,334,335,240 1,071,100 Minichart LINK

LION

PT. Lion Metal Works Tbk.

515 8.19% 2,833,015,000 536,500 Minichart LION

LIVE

PT. Homeco Victoria Makmur Tbk.

200 -1.96% 918,601,002,800 1,416,000 Minichart LIVE

LMAS

PT. Limas Indonesia Makmur Tbk

50 0.00% 34,687,500,000 0 Minichart LMAS

LMAX

PT. Lupromax Pelumas Indonesia Tbk.

31 3.33% 20,150,000,000 474,200 Minichart LMAX

LMPI

PT. Langgeng Makmur Industri Tbk.

140 -0.71% 8,260,000,000 741,700 Minichart LMPI

LMSH

PT. Lionmesh Prima Tbk.

418 0.97% 0 500 Minichart LMSH

LOPI

PT. Logisticsplus International Tbk.

45 15.38% 49,500,000,000 8,482,700 Minichart LOPI

LPCK

PT. Lippo Cikarang Tbk

472 0.00% 328,512,000,000 140,400 Minichart LPCK

LPGI

PT. Lippo General Insurance Tbk.

314 0.64% 47,100,000,000 600 Minichart LPGI

LPIN

PT. Multi Prima Sejahtera Tbk

380 -1.04% 0 37,200 Minichart LPIN

LPKR

PT. Lippo Karawaci Tbk.

94 -1.05% 25,831,200,000 16,176,300 Minichart LPKR

LPLI

PT. Star Pacific Tbk

238 -4.03% 0 4,400 Minichart LPLI

LPPF

PT. Matahari Department Store Tbk.

1525 2.35% 0 842,000 Minichart LPPF

LPPS

PT. Lenox Pasifik Investama Tbk.

53 1.92% 1,484,000,000 1,946,200 Minichart LPPS
©2025 Intervest.io