Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

LCGP

PT. Eureka Prima Jakarta Tbk.

114 0.00% 80,227,500,000 0 Minichart LCGP

LCKM

PT. LCK Global Kedaton Tbk.

280 6.06% 280,000,000,000 17,900 Minichart LCKM

LEAD

PT. Logindo Samudramakmur Tbk.

99 -1.00% 63,781,457,157 3,774,000 Minichart LEAD

LFLO

PT. Imago Mulia Persada Tbk.

87 4.82% 113,100,000,000 5,700 Minichart LFLO

LIFE

PT. MSIG Life Insurance Indonesia Tbk.

7150 -2.05% 7,507,500,000,000 3,300 Minichart LIFE

LINK

PT. Link Net Tbk.

1155 -4.55% 3,514,260,038,520 11,900 Minichart LINK

LION

PT. Lion Metal Works Tbk.

348 -13.00% 1,914,348,000 12,900 Minichart LION

LIVE

PT. Homeco Victoria Makmur Tbk.

189 -4.06% 868,077,947,646 805,000 Minichart LIVE

LMAS

PT. Limas Indonesia Makmur Tbk

50 0.00% 34,687,500,000 0 Minichart LMAS

LMAX

PT. Lupromax Pelumas Indonesia Tbk.

33 0.00% 21,450,000,000 3,284,800 Minichart LMAX

LMPI

PT. Langgeng Makmur Industri Tbk.

124 -8.15% 7,316,000,000 254,100 Minichart LMPI

LMSH

PT. Lionmesh Prima Tbk.

318 -9.14% 0 100 Minichart LMSH

LOPI

PT. Logisticsplus International Tbk.

69 53.33% 75,900,000,000 74,438,300 Minichart LOPI

LPCK

PT. Lippo Cikarang Tbk

600 -0.83% 417,600,000,000 19,900 Minichart LPCK

LPGI

PT. Lippo General Insurance Tbk.

360 -2.17% 54,000,000,000 24,900 Minichart LPGI

LPIN

PT. Multi Prima Sejahtera Tbk

400 1.52% 0 51,200 Minichart LPIN

LPKR

PT. Lippo Karawaci Tbk.

90 1.12% 24,732,000,000 25,509,200 Minichart LPKR

LPLI

PT. Star Pacific Tbk

264 3.94% 0 16,200 Minichart LPLI

LPPF

PT. Matahari Department Store Tbk.

1420 0.71% 0 1,179,500 Minichart LPPF

LPPS

PT. Lenox Pasifik Investama Tbk.

58 -1.69% 1,624,000,000 2,467,700 Minichart LPPS
©2025 Intervest.io