Data Historical Harga Saham AMRT (PT. Sumber Alfaria Trijaya Tbk.)
Diketahui bahwa harga saham AMRT dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
2920
H:
2960
L:
2880
C:
2910
|
20 (0.69%) | 10,154,900 | 29,550,759,000 | 0.34% |
| Thu 2024-11-21 |
O:
2890
H:
3000
L:
2820
C:
2890
|
-20 (-0.69%) | 39,740,200 | 114,849,178,000 | 0.00% |
| Wed 2024-11-20 |
O:
2960
H:
2970
L:
2880
C:
2910
|
-50 (-1.69%) | 16,386,500 | 47,684,715,000 | 1.72% |
| Tue 2024-11-19 |
O:
2920
H:
3000
L:
2890
C:
2960
|
40 (1.37%) | 18,341,500 | 54,290,840,000 | -1.35% |
| Mon 2024-11-18 |
O:
2880
H:
2920
L:
2810
C:
2920
|
40 (1.39%) | 16,581,100 | 48,416,812,000 | -1.37% |
| Fri 2024-11-15 |
O:
2940
H:
2980
L:
2870
C:
2880
|
-70 (-2.37%) | 31,154,400 | 89,724,672,000 | 2.08% |
| Thu 2024-11-14 |
O:
2970
H:
2990
L:
2910
C:
2950
|
0 (0.00%) | 21,879,200 | 64,543,640,000 | 0.68% |
| Wed 2024-11-13 |
O:
3130
H:
3150
L:
2930
C:
2950
|
-200 (-6.35%) | 46,166,900 | 136,192,355,000 | 6.10% |
| Tue 2024-11-12 |
O:
3140
H:
3180
L:
3090
C:
3150
|
40 (1.29%) | 20,740,500 | 65,332,575,000 | -0.32% |
| Mon 2024-11-11 |
O:
3120
H:
3160
L:
3070
C:
3110
|
-20 (-0.64%) | 19,445,800 | 60,476,438,000 | 0.32% |
| Fri 2024-11-08 |
O:
3150
H:
3170
L:
3090
C:
3130
|
0 (0.00%) | 14,790,100 | 46,293,013,000 | 0.64% |
| Thu 2024-11-07 |
O:
3150
H:
3210
L:
3120
C:
3130
|
0 (0.00%) | 35,086,200 | 109,819,806,000 | 0.64% |
| Wed 2024-11-06 |
O:
3300
H:
3310
L:
3100
C:
3130
|
-160 (-4.86%) | 28,312,600 | 88,618,438,000 | 5.43% |
| Tue 2024-11-05 |
O:
3290
H:
3330
L:
3200
C:
3290
|
0 (0.00%) | 19,096,900 | 62,828,801,000 | 0.00% |
| Mon 2024-11-04 |
O:
3240
H:
3290
L:
3180
C:
3290
|
50 (1.54%) | 15,776,900 | 51,906,001,000 | -1.52% |
| Fri 2024-11-01 |
O:
3320
H:
3320
L:
3170
C:
3240
|
-80 (-2.41%) | 37,751,400 | 122,314,536,000 | 2.47% |
| Thu 2024-10-31 |
O:
3450
H:
3480
L:
3280
C:
3320
|
-130 (-3.77%) | 40,543,500 | 134,604,420,000 | 3.92% |
| Wed 2024-10-30 |
O:
3450
H:
3480
L:
3350
C:
3450
|
-50 (-1.43%) | 35,829,100 | 123,610,395,000 | 0.00% |
| Tue 2024-10-29 |
O:
3570
H:
3570
L:
3470
C:
3500
|
-70 (-1.96%) | 11,245,500 | 39,359,250,000 | 2.00% |
| Mon 2024-10-28 |
O:
3500
H:
3580
L:
3460
C:
3570
|
90 (2.59%) | 13,850,200 | 49,445,214,000 | -1.96% |
Artikel Terkait
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
- Siap-Siap, Investor! Tangkap Peluang Dividen Jumbo dari Saham Ini
- BlackRock Inc. Bidik Emiten Dermawan IDX High Dividend 20
- Saham-Saham Potensial Menjelang Bulan Ramadan
- Antisipasi Reaksi Pasar Saham Indonesia Terhadap Hasil Pemilu Dalam Satu Putaran
