Data Historical Harga Saham AMRT (PT. Sumber Alfaria Trijaya Tbk.)
Diketahui bahwa harga saham AMRT dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham AMRT ?
Estimasi harga satu lot saham AMRT berdasarkan harga saat ini adalah 1910 x 100 = Rp 191.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2026-02-10 |
O:
1935
H:
1940
L:
1880
C:
1910
|
-10 (-0.52%) | 8,947,100 | 17,088,961,000 | 1.31% |
| Mon 2026-02-09 |
O:
1810
H:
1945
L:
1810
C:
1920
|
110 (6.08%) | 48,588,800 | 93,290,496,000 | -5.73% |
| Fri 2026-02-06 |
O:
1770
H:
1815
L:
1755
C:
1810
|
40 (2.26%) | 27,402,100 | 49,597,801,000 | -2.21% |
| Thu 2026-02-05 |
O:
1740
H:
1830
L:
1740
C:
1770
|
40 (2.31%) | 40,363,500 | 71,443,395,000 | -1.69% |
| Wed 2026-02-04 |
O:
1745
H:
1775
L:
1730
C:
1730
|
-20 (-1.14%) | 24,859,100 | 43,006,243,000 | 0.87% |
| Tue 2026-02-03 |
O:
1725
H:
1755
L:
1705
C:
1750
|
25 (1.45%) | 27,038,700 | 47,317,725,000 | -1.43% |
| Mon 2026-02-02 |
O:
1845
H:
1845
L:
1705
C:
1725
|
-20 (-1.15%) | 50,891,300 | 87,787,492,500 | 6.96% |
| Fri 2026-01-30 |
O:
1645
H:
1795
L:
1645
C:
1745
|
105 (6.40%) | 80,156,400 | 139,872,918,000 | -5.73% |
| Thu 2026-01-29 |
O:
1715
H:
1720
L:
1475
C:
1640
|
-95 (-5.48%) | 118,937,900 | 195,058,156,000 | 4.57% |
| Wed 2026-01-28 |
O:
1850
H:
1895
L:
1705
C:
1735
|
-135 (-7.22%) | 111,395,600 | 193,271,366,000 | 6.63% |
| Tue 2026-01-27 |
O:
1925
H:
1930
L:
1860
C:
1870
|
-55 (-2.86%) | 41,749,400 | 78,071,378,000 | 2.94% |
| Mon 2026-01-26 |
O:
1935
H:
1940
L:
1910
C:
1925
|
-10 (-0.52%) | 29,407,200 | 56,608,860,000 | 0.52% |
| Fri 2026-01-23 |
O:
1950
H:
1950
L:
1935
C:
1935
|
-15 (-0.77%) | 35,002,800 | 67,730,418,000 | 0.78% |
| Thu 2026-01-22 |
O:
1955
H:
1960
L:
1940
C:
1950
|
10 (0.52%) | 19,947,900 | 38,898,405,000 | 0.26% |
| Wed 2026-01-21 |
O:
1930
H:
1945
L:
1920
C:
1940
|
10 (0.52%) | 28,307,400 | 54,916,356,000 | -0.52% |
| Tue 2026-01-20 |
O:
1940
H:
1950
L:
1930
C:
1930
|
-10 (-0.52%) | 30,271,600 | 58,424,188,000 | 0.52% |
| Mon 2026-01-19 |
O:
1980
H:
1980
L:
1940
C:
1940
|
-40 (-2.02%) | 17,745,400 | 34,426,076,000 | 2.06% |
| Thu 2026-01-15 |
O:
1990
H:
1990
L:
1940
C:
1980
|
-10 (-0.50%) | 23,147,900 | 45,832,842,000 | 0.51% |
| Wed 2026-01-14 |
O:
2000
H:
2000
L:
1950
C:
1990
|
15 (0.76%) | 13,493,500 | 26,852,065,000 | 0.50% |
| Tue 2026-01-13 |
O:
1945
H:
1975
L:
1940
C:
1975
|
35 (1.80%) | 12,686,300 | 25,055,442,500 | -1.52% |
Artikel Terkait
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
- Siap-Siap, Investor! Tangkap Peluang Dividen Jumbo dari Saham Ini
- BlackRock Inc. Bidik Emiten Dermawan IDX High Dividend 20
- Saham-Saham Potensial Menjelang Bulan Ramadan
- Antisipasi Reaksi Pasar Saham Indonesia Terhadap Hasil Pemilu Dalam Satu Putaran
