Data Historical Harga Saham AMRT (PT. Sumber Alfaria Trijaya Tbk.)
Diketahui bahwa harga saham AMRT dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham AMRT ?
Estimasi harga satu lot saham AMRT berdasarkan harga saat ini adalah 1905 x 100 = Rp 190.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2025-12-12 |
O:
1910
H:
1915
L:
1890
C:
1905
|
-5 (-0.26%) | 16,419,800 | 31,279,719,000 | 0.26% |
| Thu 2025-12-11 |
O:
1925
H:
1930
L:
1875
C:
1910
|
-15 (-0.78%) | 57,223,600 | 109,297,076,000 | 0.79% |
| Wed 2025-12-10 |
O:
1930
H:
1935
L:
1910
C:
1925
|
-5 (-0.26%) | 34,795,300 | 66,980,952,500 | 0.26% |
| Tue 2025-12-09 |
O:
1940
H:
1945
L:
1900
C:
1930
|
-5 (-0.26%) | 29,492,800 | 56,921,104,000 | 0.52% |
| Mon 2025-12-08 |
O:
1890
H:
1935
L:
1875
C:
1935
|
90 (4.88%) | 75,794,200 | 146,661,777,000 | -2.33% |
| Fri 2025-12-05 |
O:
1850
H:
1855
L:
1825
C:
1845
|
-5 (-0.27%) | 35,267,100 | 65,067,799,500 | 0.27% |
| Thu 2025-12-04 |
O:
1850
H:
1860
L:
1840
C:
1850
|
10 (0.54%) | 30,075,900 | 55,640,415,000 | 0.00% |
| Wed 2025-12-03 |
O:
1820
H:
1845
L:
1820
C:
1840
|
35 (1.94%) | 31,159,800 | 57,334,032,000 | -1.09% |
| Tue 2025-12-02 |
O:
1790
H:
1815
L:
1790
C:
1805
|
20 (1.12%) | 32,182,100 | 58,088,690,500 | -0.83% |
| Mon 2025-12-01 |
O:
1800
H:
1810
L:
1780
C:
1785
|
-15 (-0.83%) | 39,847,000 | 71,126,895,000 | 0.84% |
| Fri 2025-11-28 |
O:
1815
H:
1820
L:
1780
C:
1800
|
-10 (-0.55%) | 43,014,000 | 77,425,200,000 | 0.83% |
| Thu 2025-11-27 |
O:
1835
H:
1845
L:
1800
C:
1810
|
-25 (-1.36%) | 38,515,100 | 69,712,331,000 | 1.38% |
| Wed 2025-11-26 |
O:
1840
H:
1855
L:
1825
C:
1835
|
-15 (-0.81%) | 35,469,800 | 65,087,083,000 | 0.27% |
| Tue 2025-11-25 |
O:
1875
H:
1885
L:
1835
C:
1850
|
-20 (-1.07%) | 33,209,700 | 61,437,945,000 | 1.35% |
| Mon 2025-11-24 |
O:
1835
H:
1890
L:
1825
C:
1870
|
40 (2.19%) | 79,110,500 | 147,936,635,000 | -1.87% |
| Fri 2025-11-21 |
O:
1845
H:
1855
L:
1825
C:
1830
|
-10 (-0.54%) | 31,362,500 | 57,393,375,000 | 0.82% |
| Thu 2025-11-20 |
O:
1890
H:
1895
L:
1840
C:
1840
|
-45 (-2.39%) | 42,749,600 | 78,659,264,000 | 2.72% |
| Wed 2025-11-19 |
O:
1875
H:
1895
L:
1860
C:
1885
|
25 (1.34%) | 19,845,900 | 37,409,521,500 | -0.53% |
| Tue 2025-11-18 |
O:
1860
H:
1880
L:
1850
C:
1860
|
5 (0.27%) | 33,913,000 | 63,078,180,000 | 0.00% |
| Mon 2025-11-17 |
O:
1875
H:
1895
L:
1855
C:
1855
|
-10 (-0.54%) | 22,978,500 | 42,625,117,500 | 1.08% |
Artikel Terkait
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
- Siap-Siap, Investor! Tangkap Peluang Dividen Jumbo dari Saham Ini
- BlackRock Inc. Bidik Emiten Dermawan IDX High Dividend 20
- Saham-Saham Potensial Menjelang Bulan Ramadan
- Antisipasi Reaksi Pasar Saham Indonesia Terhadap Hasil Pemilu Dalam Satu Putaran
