Data Historical Harga Saham ARTO (PT. Bank Jago Tbk.)
Perlu diingat bahwa harga saham ARTO bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2024-11-21 |
O:
2670
H:
2750
L:
2670
C:
2720
|
60 (2.26%) | 6,598,200 | 17,947,104,000 | -1.84% |
| Wed 2024-11-20 |
O:
2600
H:
2730
L:
2580
C:
2660
|
110 (4.31%) | 15,593,500 | 41,478,710,000 | -2.26% |
| Tue 2024-11-19 |
O:
2480
H:
2620
L:
2480
C:
2550
|
90 (3.66%) | 7,659,100 | 19,530,705,000 | -2.75% |
| Mon 2024-11-18 |
O:
2490
H:
2520
L:
2440
C:
2460
|
-30 (-1.20%) | 4,125,700 | 10,149,222,000 | 1.22% |
| Fri 2024-11-15 |
O:
2540
H:
2540
L:
2440
C:
2490
|
-60 (-2.35%) | 7,591,400 | 18,902,586,000 | 2.01% |
| Thu 2024-11-14 |
O:
2570
H:
2600
L:
2480
C:
2550
|
-10 (-0.39%) | 8,998,300 | 22,945,665,000 | 0.78% |
| Wed 2024-11-13 |
O:
2450
H:
2600
L:
2420
C:
2560
|
100 (4.07%) | 18,261,700 | 46,749,952,000 | -4.30% |
| Tue 2024-11-12 |
O:
2500
H:
2530
L:
2410
C:
2460
|
-40 (-1.60%) | 13,041,300 | 32,081,598,000 | 1.63% |
| Mon 2024-11-11 |
O:
2600
H:
2630
L:
2400
C:
2500
|
-100 (-3.85%) | 9,483,100 | 23,707,750,000 | 4.00% |
| Fri 2024-11-08 |
O:
2580
H:
2640
L:
2550
C:
2600
|
30 (1.17%) | 2,204,700 | 5,732,220,000 | -0.77% |
| Thu 2024-11-07 |
O:
2550
H:
2620
L:
2500
C:
2570
|
10 (0.39%) | 3,782,300 | 9,720,511,000 | -0.78% |
| Wed 2024-11-06 |
O:
2740
H:
2750
L:
2560
C:
2560
|
-180 (-6.57%) | 7,065,600 | 18,087,936,000 | 7.03% |
| Tue 2024-11-05 |
O:
2710
H:
2740
L:
2690
C:
2740
|
20 (0.74%) | 3,929,300 | 10,766,282,000 | -1.09% |
| Mon 2024-11-04 |
O:
2800
H:
2800
L:
2680
C:
2720
|
-80 (-2.86%) | 6,192,200 | 16,842,784,000 | 2.94% |
| Fri 2024-11-01 |
O:
2820
H:
2840
L:
2760
C:
2800
|
-40 (-1.41%) | 5,397,800 | 15,113,840,000 | 0.71% |
| Thu 2024-10-31 |
O:
2860
H:
2890
L:
2790
C:
2840
|
-10 (-0.35%) | 11,266,600 | 31,997,144,000 | 0.70% |
| Wed 2024-10-30 |
O:
2900
H:
2900
L:
2820
C:
2850
|
-40 (-1.38%) | 4,450,800 | 12,684,780,000 | 1.75% |
| Tue 2024-10-29 |
O:
2900
H:
2950
L:
2850
C:
2890
|
-10 (-0.34%) | 5,244,800 | 15,157,472,000 | 0.35% |
| Mon 2024-10-28 |
O:
2860
H:
2900
L:
2760
C:
2900
|
40 (1.40%) | 6,425,600 | 18,634,240,000 | -1.38% |
| Fri 2024-10-25 |
O:
2930
H:
2940
L:
2850
C:
2860
|
-70 (-2.39%) | 4,963,100 | 14,194,466,000 | 2.45% |
Artikel Terkait
- Analisa Senin (11/11) IHSG Ditutup Menguat, Tapi Tekanan Jual Belum Mereda
- IHSG Tembus 7.721, Investor Asing Masuk! Saham Ini Siap Cuan
- IHSG Berpotensi Rebound pada Awal Pekan dengan Proyeksi Pertumbuhan Ekonomi Stabil 5%
- Bank Jago Tbk Terus Menarik Investor dengan Kinerja Meningkat dan Kolaborasi Strategis
- IHSG Turun 1.25% Pekan Lalu Akibat Aksi Jual Asing, Investor Nantikan Laporan Keuangan Q4/2023
