Data Historical Harga Saham BBTN (PT. Bank Tabungan Negara (Persero) Tbk.)
Perlu diingat bahwa harga saham BBTN bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2024-11-25 |
O:
1265
H:
1335
L:
1265
C:
1300
|
40 (3.17%) | 26,760,000 | 34,788,000,000 | -2.69% |
| Fri 2024-11-22 |
O:
1260
H:
1280
L:
1250
C:
1260
|
15 (1.20%) | 25,077,700 | 31,597,902,000 | 0.00% |
| Thu 2024-11-21 |
O:
1275
H:
1275
L:
1240
C:
1245
|
-25 (-1.97%) | 25,820,700 | 32,146,771,500 | 2.41% |
| Wed 2024-11-20 |
O:
1290
H:
1295
L:
1265
C:
1270
|
-10 (-0.78%) | 10,593,000 | 13,453,110,000 | 1.57% |
| Tue 2024-11-19 |
O:
1265
H:
1295
L:
1265
C:
1280
|
20 (1.59%) | 8,585,400 | 10,989,312,000 | -1.17% |
| Mon 2024-11-18 |
O:
1290
H:
1295
L:
1260
C:
1260
|
-30 (-2.33%) | 9,941,900 | 12,526,794,000 | 2.38% |
| Fri 2024-11-15 |
O:
1300
H:
1305
L:
1280
C:
1290
|
-15 (-1.15%) | 6,830,100 | 8,810,829,000 | 0.78% |
| Thu 2024-11-14 |
O:
1330
H:
1330
L:
1300
C:
1305
|
-25 (-1.88%) | 10,510,300 | 13,715,941,500 | 1.92% |
| Wed 2024-11-13 |
O:
1300
H:
1345
L:
1300
C:
1330
|
30 (2.31%) | 19,311,200 | 25,683,896,000 | -2.26% |
| Tue 2024-11-12 |
O:
1295
H:
1310
L:
1280
C:
1300
|
5 (0.39%) | 15,095,500 | 19,624,150,000 | -0.38% |
| Mon 2024-11-11 |
O:
1330
H:
1330
L:
1270
C:
1295
|
-30 (-2.26%) | 28,969,000 | 37,514,855,000 | 2.70% |
| Fri 2024-11-08 |
O:
1345
H:
1360
L:
1305
C:
1325
|
-15 (-1.12%) | 19,416,100 | 25,726,332,500 | 1.51% |
| Thu 2024-11-07 |
O:
1325
H:
1360
L:
1315
C:
1340
|
10 (0.75%) | 25,644,200 | 34,363,228,000 | -1.12% |
| Wed 2024-11-06 |
O:
1380
H:
1400
L:
1315
C:
1330
|
-40 (-2.92%) | 45,253,800 | 60,187,554,000 | 3.76% |
| Tue 2024-11-05 |
O:
1380
H:
1390
L:
1360
C:
1370
|
-10 (-0.72%) | 25,992,100 | 35,609,177,000 | 0.73% |
| Mon 2024-11-04 |
O:
1415
H:
1415
L:
1365
C:
1380
|
-35 (-2.47%) | 32,796,100 | 45,258,618,000 | 2.54% |
| Fri 2024-11-01 |
O:
1415
H:
1415
L:
1390
C:
1415
|
10 (0.71%) | 12,336,600 | 17,456,289,000 | 0.00% |
| Thu 2024-10-31 |
O:
1405
H:
1455
L:
1400
C:
1405
|
0 (0.00%) | 38,857,700 | 54,595,068,500 | 0.00% |
| Wed 2024-10-30 |
O:
1425
H:
1425
L:
1390
C:
1405
|
-20 (-1.40%) | 23,566,400 | 33,110,792,000 | 1.42% |
| Tue 2024-10-29 |
O:
1450
H:
1450
L:
1425
C:
1425
|
-25 (-1.72%) | 9,926,200 | 14,144,835,000 | 1.75% |
Artikel Terkait
- Bank BTN Revisi Target Penyaluran Kredit di Tengah Era Suku Bunga Tinggi
- Potensi Kenaikan IHSG Hari Ini, Rekomendasi Saham Binaartha Sekuritas
- Kinerja Saham BUMN Menguat Jelang Pemilu 2024
- Prestasi Gemilang: Saham BUMN Kuasai Awal Tahun di Pasar Finansial
- Saham-Saham Potensial Tahun 2024 untuk Diperhitungkan
