Data Historical Harga Saham BRIS (PT. Bank Syariah Indonesia Tbk.)
Perlu diingat bahwa harga saham BRIS bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
2720
H:
2930
L:
2690
C:
2920
|
230 (8.55%) | 33,616,800 | 98,161,056,000 | -6.85% |
| Thu 2024-11-21 |
O:
2770
H:
2800
L:
2660
C:
2690
|
-80 (-2.89%) | 32,387,300 | 87,121,837,000 | 2.97% |
| Wed 2024-11-20 |
O:
2800
H:
2820
L:
2750
C:
2770
|
-10 (-0.36%) | 13,910,100 | 38,530,977,000 | 1.08% |
| Tue 2024-11-19 |
O:
2850
H:
2860
L:
2780
C:
2780
|
-70 (-2.46%) | 22,631,900 | 62,916,682,000 | 2.52% |
| Mon 2024-11-18 |
O:
2860
H:
2900
L:
2790
C:
2850
|
0 (0.00%) | 20,356,700 | 58,016,595,000 | 0.35% |
| Fri 2024-11-15 |
O:
2840
H:
2880
L:
2820
C:
2850
|
0 (0.00%) | 13,313,800 | 37,944,330,000 | -0.35% |
| Thu 2024-11-14 |
O:
2890
H:
2900
L:
2840
C:
2850
|
-40 (-1.38%) | 13,632,800 | 38,853,480,000 | 1.40% |
| Wed 2024-11-13 |
O:
2880
H:
2940
L:
2870
C:
2890
|
10 (0.35%) | 23,676,500 | 68,425,085,000 | -0.35% |
| Tue 2024-11-12 |
O:
2820
H:
2890
L:
2820
C:
2880
|
60 (2.13%) | 13,057,600 | 37,605,888,000 | -2.08% |
| Mon 2024-11-11 |
O:
2870
H:
2890
L:
2760
C:
2820
|
-40 (-1.40%) | 23,366,700 | 65,894,094,000 | 1.77% |
| Fri 2024-11-08 |
O:
2870
H:
2920
L:
2840
C:
2860
|
10 (0.35%) | 24,669,200 | 70,553,912,000 | 0.35% |
| Thu 2024-11-07 |
O:
2900
H:
2910
L:
2800
C:
2850
|
-50 (-1.72%) | 27,464,600 | 78,274,110,000 | 1.75% |
| Wed 2024-11-06 |
O:
2980
H:
2990
L:
2860
C:
2900
|
-70 (-2.36%) | 24,015,300 | 69,644,370,000 | 2.76% |
| Tue 2024-11-05 |
O:
2950
H:
2980
L:
2920
C:
2970
|
30 (1.02%) | 19,428,800 | 57,703,536,000 | -0.67% |
| Mon 2024-11-04 |
O:
2950
H:
2970
L:
2900
C:
2940
|
-10 (-0.34%) | 25,366,100 | 74,576,334,000 | 0.34% |
| Fri 2024-11-01 |
O:
3030
H:
3030
L:
2930
C:
2950
|
-80 (-2.64%) | 23,047,200 | 67,989,240,000 | 2.71% |
| Thu 2024-10-31 |
O:
2960
H:
3060
L:
2960
C:
3030
|
70 (2.36%) | 28,472,600 | 86,271,978,000 | -2.31% |
| Wed 2024-10-30 |
O:
2950
H:
3000
L:
2900
C:
2960
|
10 (0.34%) | 36,691,100 | 108,605,656,000 | -0.34% |
| Tue 2024-10-29 |
O:
3010
H:
3030
L:
2930
C:
2950
|
-60 (-1.99%) | 45,094,300 | 133,028,185,000 | 2.03% |
| Mon 2024-10-28 |
O:
3020
H:
3040
L:
2940
C:
3010
|
0 (0.00%) | 18,851,400 | 56,742,714,000 | 0.33% |
Artikel Terkait
- IHSG Dibuka Melemah 0,04%, Saham GOTO Hingga BREN Jadi Beban
- BRIS Jadi Satu-satunya Saham Bank dengan Net Foreign Buy pada 25/09
- Saham BRIS Cetak Rekor Tertinggi 2024, Inflow Asing Capai Rp 268,5 M
- Potensi Kenaikan IHSG Hari Ini, Rekomendasi Saham Binaartha Sekuritas
- Kinerja Saham BUMN Menguat Jelang Pemilu 2024
