Data Historical Harga Saham BRIS (PT. Bank Syariah Indonesia Tbk.)
Perlu diingat bahwa harga saham BRIS bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham BRIS ?
Estimasi harga satu lot saham BRIS berdasarkan harga saat ini adalah 2890 x 100 = Rp 289.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2025-05-19 |
O:
2880
H:
2910
L:
2830
C:
2890
|
20 (0.70%) | 17,768,800 | 51,351,832,000 | -0.35% |
| Fri 2025-05-16 |
O:
2920
H:
2940
L:
2850
C:
2870
|
-30 (-1.03%) | 27,922,100 | 80,136,427,000 | 1.74% |
| Thu 2025-05-15 |
O:
2920
H:
2950
L:
2900
C:
2900
|
10 (0.35%) | 37,735,100 | 109,431,790,000 | 0.69% |
| Wed 2025-05-14 |
O:
2850
H:
2910
L:
2830
C:
2890
|
110 (3.96%) | 55,653,600 | 160,838,904,000 | -1.38% |
| Fri 2025-05-09 |
O:
2780
H:
2820
L:
2720
C:
2780
|
50 (1.83%) | 49,124,200 | 136,565,276,000 | 0.00% |
| Thu 2025-05-08 |
O:
2900
H:
2910
L:
2690
C:
2730
|
-170 (-5.86%) | 80,049,300 | 218,534,589,000 | 6.23% |
| Wed 2025-05-07 |
O:
3030
H:
3030
L:
2890
C:
2900
|
-100 (-3.33%) | 42,557,700 | 123,417,330,000 | 4.48% |
| Tue 2025-05-06 |
O:
2900
H:
3000
L:
2890
C:
3000
|
110 (3.81%) | 56,928,000 | 170,784,000,000 | -3.33% |
| Mon 2025-05-05 |
O:
2850
H:
2900
L:
2840
C:
2890
|
40 (1.40%) | 28,065,700 | 81,109,873,000 | -1.38% |
| Fri 2025-05-02 |
O:
2820
H:
2880
L:
2810
C:
2850
|
0 (0.00%) | 27,955,900 | 79,674,315,000 | -1.05% |
| Wed 2025-04-30 |
O:
2860
H:
2870
L:
2820
C:
2850
|
0 (0.00%) | 18,107,900 | 51,607,515,000 | 0.35% |
| Tue 2025-04-29 |
O:
2850
H:
2860
L:
2830
C:
2850
|
0 (0.00%) | 19,868,400 | 56,624,940,000 | 0.00% |
| Mon 2025-04-28 |
O:
2820
H:
2880
L:
2820
C:
2850
|
40 (1.42%) | 21,203,400 | 60,429,690,000 | -1.05% |
| Fri 2025-04-25 |
O:
2800
H:
2820
L:
2770
C:
2810
|
50 (1.81%) | 16,109,500 | 45,267,695,000 | -0.36% |
| Thu 2025-04-24 |
O:
2810
H:
2900
L:
2760
C:
2760
|
-30 (-1.08%) | 34,189,600 | 94,363,296,000 | 1.81% |
| Wed 2025-04-23 |
O:
2730
H:
2820
L:
2730
C:
2790
|
70 (2.57%) | 39,806,000 | 111,058,740,000 | -2.15% |
| Tue 2025-04-22 |
O:
2710
H:
2730
L:
2690
C:
2720
|
30 (1.12%) | 40,967,300 | 111,431,056,000 | -0.37% |
| Mon 2025-04-21 |
O:
2580
H:
2740
L:
2550
C:
2690
|
120 (4.67%) | 53,919,500 | 145,043,455,000 | -4.09% |
| Thu 2025-04-17 |
O:
2470
H:
2590
L:
2430
C:
2570
|
110 (4.47%) | 42,632,900 | 109,566,553,000 | -3.89% |
| Wed 2025-04-16 |
O:
2500
H:
2510
L:
2440
C:
2460
|
-20 (-0.81%) | 27,625,900 | 67,959,714,000 | 1.63% |
Artikel Terkait
- Dividen Fantastis BUMN 2025, Peluang Investasi Menggiurkan?
- IHSG Dibuka Melemah 0,04%, Saham GOTO Hingga BREN Jadi Beban
- BRIS Jadi Satu-satunya Saham Bank dengan Net Foreign Buy pada 25/09
- Saham BRIS Cetak Rekor Tertinggi 2024, Inflow Asing Capai Rp 268,5 M
- Potensi Kenaikan IHSG Hari Ini, Rekomendasi Saham Binaartha Sekuritas
