Data Historical Harga Saham BUMI (PT. Bumi Resources Tbk.)
Perlu diingat bahwa harga saham BUMI bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2024-11-25 |
O:
144
H:
148
L:
140
C:
142
|
-1 (-0.70%) | 717,927,600 | 101,945,719,200 | 1.41% |
| Fri 2024-11-22 |
O:
143
H:
146
L:
143
C:
143
|
0 (0.00%) | 696,367,700 | 99,580,581,100 | 0.00% |
| Thu 2024-11-21 |
O:
147
H:
150
L:
142
C:
143
|
-4 (-2.72%) | 1,546,806,500 | 221,193,329,500 | 2.80% |
| Wed 2024-11-20 |
O:
151
H:
151
L:
144
C:
147
|
-3 (-2.00%) | 1,121,191,000 | 164,815,077,000 | 2.72% |
| Tue 2024-11-19 |
O:
153
H:
156
L:
150
C:
150
|
-3 (-1.96%) | 1,294,617,400 | 194,192,610,000 | 2.00% |
| Mon 2024-11-18 |
O:
156
H:
159
L:
147
C:
153
|
4 (2.68%) | 2,518,805,200 | 385,377,195,600 | 1.96% |
| Fri 2024-11-15 |
O:
162
H:
163
L:
141
C:
149
|
-12 (-7.45%) | 5,434,184,500 | 809,693,490,500 | 8.72% |
| Thu 2024-11-14 |
O:
164
H:
173
L:
157
C:
161
|
-3 (-1.83%) | 3,431,203,500 | 552,423,763,500 | 1.86% |
| Wed 2024-11-13 |
O:
164
H:
175
L:
163
C:
164
|
-10 (-5.75%) | 3,522,430,000 | 577,678,520,000 | 0.00% |
| Tue 2024-11-12 |
O:
149
H:
176
L:
148
C:
174
|
25 (16.78%) | 8,549,036,500 | 1,487,532,351,000 | -14.37% |
| Mon 2024-11-11 |
O:
128
H:
151
L:
127
C:
149
|
22 (17.32%) | 4,358,381,800 | 649,398,888,200 | -14.09% |
| Fri 2024-11-08 |
O:
130
H:
134
L:
126
C:
127
|
-3 (-2.31%) | 1,464,608,600 | 186,005,292,200 | 2.36% |
| Thu 2024-11-07 |
O:
135
H:
135
L:
126
C:
130
|
-5 (-3.70%) | 1,417,824,200 | 184,317,146,000 | 3.85% |
| Wed 2024-11-06 |
O:
138
H:
141
L:
135
C:
135
|
-3 (-2.17%) | 1,684,070,100 | 227,349,463,500 | 2.22% |
| Tue 2024-11-05 |
O:
137
H:
138
L:
133
C:
138
|
3 (2.22%) | 845,281,500 | 116,648,847,000 | -0.72% |
| Mon 2024-11-04 |
O:
135
H:
140
L:
135
C:
135
|
0 (0.00%) | 1,052,096,300 | 142,033,000,500 | 0.00% |
| Fri 2024-11-01 |
O:
139
H:
140
L:
135
C:
135
|
-4 (-2.88%) | 1,080,600,600 | 145,881,081,000 | 2.96% |
| Thu 2024-10-31 |
O:
141
H:
142
L:
138
C:
139
|
-1 (-0.71%) | 821,357,200 | 114,168,650,800 | 1.44% |
| Wed 2024-10-30 |
O:
140
H:
143
L:
138
C:
140
|
1 (0.72%) | 695,458,800 | 97,364,232,000 | 0.00% |
| Tue 2024-10-29 |
O:
139
H:
144
L:
138
C:
139
|
0 (0.00%) | 791,532,600 | 110,023,031,400 | 0.00% |
Artikel Terkait
- Tantangan Realisasi Target Produksi Batubara Nasional 2024
- BUMI Resources Tbk. Berencana Kuasi Reorganisasi untuk Hapus Defisit
- BlackRock Inc. Tetap Optimis di Tengah Real Count Pilpres 2024
- IHSG Terperosok, Saham TPIA, BRPT, dan BREN Melemah: Analisis dan Proyeksi
- IHSG Diperkirakan Konsolidasi di 7.200, Rekomendasi Saham: PTBA, ITMG, PGAS, MEDC
