Data Historical Harga Saham BUMI (PT. Bumi Resources Tbk.)
Perlu diingat bahwa harga saham BUMI bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham BUMI ?
Estimasi harga satu lot saham BUMI berdasarkan harga saat ini adalah 460 x 100 = Rp 46.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2026-01-05 |
O:
428
H:
476
L:
420
C:
460
|
40 (9.52%) | 12,002,621,100 | 5,521,205,706,000 | -6.96% |
| Fri 2026-01-02 |
O:
372
H:
424
L:
370
C:
420
|
54 (14.75%) | 11,771,094,600 | 4,943,859,732,000 | -11.43% |
| Tue 2025-12-30 |
O:
370
H:
372
L:
362
C:
366
|
0 (0.00%) | 2,812,869,800 | 1,029,510,346,800 | 1.09% |
| Mon 2025-12-29 |
O:
362
H:
376
L:
354
C:
366
|
4 (1.10%) | 5,492,663,300 | 2,010,314,767,800 | -1.09% |
| Wed 2025-12-24 |
O:
382
H:
384
L:
360
C:
362
|
-18 (-4.74%) | 4,795,205,000 | 1,735,864,210,000 | 5.52% |
| Tue 2025-12-23 |
O:
402
H:
406
L:
376
C:
380
|
-14 (-3.55%) | 8,335,353,200 | 3,167,434,216,000 | 5.79% |
| Mon 2025-12-22 |
O:
348
H:
394
L:
346
C:
394
|
50 (14.53%) | 12,257,775,400 | 4,829,563,507,600 | -11.68% |
| Fri 2025-12-19 |
O:
346
H:
350
L:
338
C:
344
|
4 (1.18%) | 2,748,766,200 | 945,575,572,800 | 0.58% |
| Thu 2025-12-18 |
O:
350
H:
352
L:
334
C:
340
|
-8 (-2.30%) | 3,544,112,800 | 1,204,998,352,000 | 2.94% |
| Wed 2025-12-17 |
O:
354
H:
360
L:
346
C:
348
|
0 (0.00%) | 4,247,375,400 | 1,478,086,639,200 | 1.72% |
| Tue 2025-12-16 |
O:
340
H:
358
L:
330
C:
348
|
4 (1.16%) | 5,809,011,900 | 2,021,536,141,200 | -2.30% |
| Mon 2025-12-15 |
O:
372
H:
400
L:
340
C:
344
|
-24 (-6.52%) | 13,792,118,300 | 4,744,488,695,200 | 8.14% |
| Fri 2025-12-12 |
O:
364
H:
382
L:
354
C:
368
|
8 (2.22%) | 10,187,266,800 | 3,748,914,182,400 | -1.09% |
| Thu 2025-12-11 |
O:
332
H:
378
L:
326
C:
360
|
34 (10.43%) | 21,969,738,900 | 7,909,106,004,000 | -7.78% |
| Wed 2025-12-10 |
O:
276
H:
336
L:
276
C:
326
|
54 (19.85%) | 20,922,562,800 | 6,820,755,472,800 | -15.34% |
| Tue 2025-12-09 |
O:
252
H:
276
L:
250
C:
272
|
20 (7.94%) | 12,082,544,300 | 3,286,452,049,600 | -7.35% |
| Mon 2025-12-08 |
O:
240
H:
252
L:
238
C:
252
|
14 (5.88%) | 4,908,722,800 | 1,236,998,145,600 | -4.76% |
| Fri 2025-12-05 |
O:
242
H:
244
L:
236
C:
238
|
-4 (-1.65%) | 2,086,399,500 | 496,563,081,000 | 1.68% |
| Thu 2025-12-04 |
O:
242
H:
246
L:
240
C:
242
|
2 (0.83%) | 1,768,534,000 | 427,985,228,000 | 0.00% |
| Wed 2025-12-03 |
O:
244
H:
254
L:
240
C:
240
|
-2 (-0.83%) | 4,432,754,000 | 1,063,860,960,000 | 1.67% |
Artikel Terkait
- Tantangan Realisasi Target Produksi Batubara Nasional 2024
- BUMI Resources Tbk. Berencana Kuasi Reorganisasi untuk Hapus Defisit
- BlackRock Inc. Tetap Optimis di Tengah Real Count Pilpres 2024
- IHSG Terperosok, Saham TPIA, BRPT, dan BREN Melemah: Analisis dan Proyeksi
- IHSG Diperkirakan Konsolidasi di 7.200, Rekomendasi Saham: PTBA, ITMG, PGAS, MEDC
