Data Historical Harga Saham ERAA (PT. Erajaya Swasembada Tbk.)
Diketahui bahwa harga saham ERAA dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2024-11-25 |
O:
424
H:
436
L:
424
C:
428
|
4 (0.94%) | 7,415,600 | 3,173,876,800 | -0.93% |
| Fri 2024-11-22 |
O:
430
H:
434
L:
424
C:
424
|
-6 (-1.40%) | 9,794,100 | 4,152,698,400 | 1.42% |
| Thu 2024-11-21 |
O:
434
H:
440
L:
430
C:
430
|
-6 (-1.38%) | 9,056,100 | 3,894,123,000 | 0.93% |
| Wed 2024-11-20 |
O:
440
H:
444
L:
434
C:
436
|
-4 (-0.91%) | 4,094,200 | 1,785,071,200 | 0.92% |
| Tue 2024-11-19 |
O:
424
H:
444
L:
424
C:
440
|
16 (3.77%) | 37,941,800 | 16,694,392,000 | -3.64% |
| Mon 2024-11-18 |
O:
428
H:
432
L:
420
C:
424
|
-4 (-0.93%) | 11,853,400 | 5,025,841,600 | 0.94% |
| Fri 2024-11-15 |
O:
434
H:
434
L:
424
C:
428
|
-6 (-1.38%) | 11,666,800 | 4,993,390,400 | 1.40% |
| Thu 2024-11-14 |
O:
436
H:
438
L:
426
C:
434
|
2 (0.46%) | 8,510,600 | 3,693,600,400 | 0.46% |
| Wed 2024-11-13 |
O:
424
H:
440
L:
424
C:
432
|
8 (1.89%) | 18,167,500 | 7,848,360,000 | -1.85% |
| Tue 2024-11-12 |
O:
412
H:
428
L:
412
C:
424
|
10 (2.42%) | 13,228,700 | 5,608,968,800 | -2.83% |
| Mon 2024-11-11 |
O:
430
H:
438
L:
414
C:
414
|
-24 (-5.48%) | 52,236,900 | 21,626,076,600 | 3.86% |
| Fri 2024-11-08 |
O:
438
H:
442
L:
430
C:
438
|
-2 (-0.45%) | 10,236,000 | 4,483,368,000 | 0.00% |
| Thu 2024-11-07 |
O:
434
H:
448
L:
434
C:
440
|
6 (1.38%) | 26,766,400 | 11,777,216,000 | -1.36% |
| Wed 2024-11-06 |
O:
456
H:
460
L:
428
C:
434
|
-22 (-4.82%) | 56,775,500 | 24,640,567,000 | 5.07% |
| Tue 2024-11-05 |
O:
444
H:
458
L:
440
C:
456
|
12 (2.70%) | 58,778,400 | 26,802,950,400 | -2.63% |
| Mon 2024-11-04 |
O:
452
H:
458
L:
442
C:
444
|
-8 (-1.77%) | 37,517,000 | 16,657,548,000 | 1.80% |
| Fri 2024-11-01 |
O:
450
H:
460
L:
444
C:
452
|
2 (0.44%) | 39,496,500 | 17,852,418,000 | -0.44% |
| Thu 2024-10-31 |
O:
444
H:
456
L:
440
C:
450
|
10 (2.27%) | 59,793,500 | 26,907,075,000 | -1.33% |
| Wed 2024-10-30 |
O:
440
H:
446
L:
436
C:
440
|
2 (0.46%) | 34,129,400 | 15,016,936,000 | 0.00% |
| Tue 2024-10-29 |
O:
438
H:
456
L:
432
C:
438
|
0 (0.00%) | 66,764,800 | 29,242,982,400 | 0.00% |
Artikel Terkait
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- IHSG Ditutup Melemah Jumat, Saham BBCA, ASII, dan BREN Jadi Penekan Utama
- IHSG Hari ini: Apaakah Rapat Dewan Gubernur BI Dorong Penguatan IHSG?
- Saham-Saham Potensial Tahun 2024 untuk Diperhitungkan
- 5 Cara Menggunakan Fibonacci Retracement untuk Trading Saham
