Data Historical Harga Saham HEAL (PT. Medikaloka Hermina Tbk.)
Perlu diingat bahwa pergerakan harga saham HEAL bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-10-18 |
O:
1550
H:
1560
L:
1500
C:
1505
|
-45 (-2.90%) | 6,813,300 | 10,254,016,500 | 2.99% |
| Thu 2024-10-17 |
O:
1575
H:
1595
L:
1550
C:
1550
|
-25 (-1.59%) | 8,133,600 | 12,607,080,000 | 1.61% |
| Wed 2024-10-16 |
O:
1575
H:
1630
L:
1560
C:
1575
|
-5 (-0.32%) | 20,631,100 | 32,493,982,500 | 0.00% |
| Tue 2024-10-15 |
O:
1550
H:
1600
L:
1545
C:
1580
|
10 (0.64%) | 19,851,100 | 31,364,738,000 | -1.90% |
| Mon 2024-10-14 |
O:
1590
H:
1610
L:
1545
C:
1570
|
-25 (-1.57%) | 17,051,700 | 26,771,169,000 | 1.27% |
| Fri 2024-10-11 |
O:
1540
H:
1640
L:
1540
C:
1595
|
55 (3.57%) | 33,896,400 | 54,064,758,000 | -3.45% |
| Thu 2024-10-10 |
O:
1545
H:
1570
L:
1515
C:
1540
|
-5 (-0.32%) | 16,115,400 | 24,817,716,000 | 0.32% |
| Wed 2024-10-09 |
O:
1500
H:
1550
L:
1495
C:
1545
|
50 (3.34%) | 8,200,900 | 12,670,390,500 | -2.91% |
| Tue 2024-10-08 |
O:
1510
H:
1515
L:
1485
C:
1495
|
-15 (-0.99%) | 3,209,300 | 4,797,903,500 | 1.00% |
| Mon 2024-10-07 |
O:
1500
H:
1525
L:
1470
C:
1510
|
10 (0.67%) | 6,449,400 | 9,738,594,000 | -0.66% |
| Fri 2024-10-04 |
O:
1480
H:
1515
L:
1455
C:
1500
|
15 (1.01%) | 4,913,800 | 7,370,700,000 | -1.33% |
| Thu 2024-10-03 |
O:
1505
H:
1505
L:
1460
C:
1485
|
-20 (-1.33%) | 5,122,200 | 7,606,467,000 | 1.35% |
| Wed 2024-10-02 |
O:
1515
H:
1525
L:
1495
C:
1505
|
-20 (-1.31%) | 8,947,700 | 13,466,288,500 | 0.66% |
| Tue 2024-10-01 |
O:
1515
H:
1535
L:
1510
C:
1525
|
0 (0.00%) | 3,722,400 | 5,676,660,000 | -0.66% |
| Mon 2024-09-30 |
O:
1530
H:
1535
L:
1495
C:
1525
|
-5 (-0.33%) | 9,187,700 | 14,011,242,500 | 0.33% |
| Fri 2024-09-27 |
O:
1515
H:
1555
L:
1515
C:
1530
|
15 (0.99%) | 13,057,100 | 19,977,363,000 | -0.98% |
| Thu 2024-09-26 |
O:
1470
H:
1540
L:
1430
C:
1515
|
55 (3.77%) | 39,669,800 | 60,099,747,000 | -2.97% |
| Wed 2024-09-25 |
O:
1445
H:
1460
L:
1440
C:
1460
|
15 (1.04%) | 24,713,600 | 36,081,856,000 | -1.03% |
| Tue 2024-09-24 |
O:
1455
H:
1460
L:
1445
C:
1445
|
-5 (-0.34%) | 8,294,000 | 11,984,830,000 | 0.69% |
| Mon 2024-09-23 |
O:
1465
H:
1465
L:
1435
C:
1450
|
-5 (-0.34%) | 13,072,700 | 18,955,415,000 | 1.03% |
Artikel Terkait
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- Saham-saham Emiten Farmasi Berkilau di Pasar Modal
- Rekor Laba Bersih Tertinggi ASII Rp33,83 Triliun di Tahun 2023
- IHSG Berpotensi Rebound pada Awal Pekan dengan Proyeksi Pertumbuhan Ekonomi Stabil 5%
- 4 Emiten Saham yang Siap Membagikan Keuntungan di Tahun 2024
[Sponsorhip]
Your Bussiness Logo or Banner here
Your logo here
Your logo here
Your logo here
