Data Historical Harga Saham HEAL (PT. Medikaloka Hermina Tbk.)
Perlu diingat bahwa pergerakan harga saham HEAL bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham HEAL ?
Estimasi harga satu lot saham HEAL berdasarkan harga saat ini adalah 1225 x 100 = Rp 122.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-02 |
O:
1235
H:
1250
L:
1225
C:
1225
|
-10 (-0.81%) | 2,754,800 | 3,374,630,000 | 0.82% |
| Wed 2026-04-01 |
O:
1295
H:
1295
L:
1225
C:
1235
|
-80 (-6.08%) | 13,207,400 | 16,311,139,000 | 4.86% |
| Tue 2026-03-31 |
O:
1285
H:
1315
L:
1200
C:
1315
|
30 (2.33%) | 18,568,100 | 24,417,051,500 | -2.28% |
| Mon 2026-03-30 |
O:
1225
H:
1360
L:
1175
C:
1285
|
60 (4.90%) | 11,180,300 | 14,366,685,500 | -4.67% |
| Fri 2026-03-27 |
O:
1250
H:
1250
L:
1215
C:
1225
|
-25 (-2.00%) | 4,679,700 | 5,732,632,500 | 2.04% |
| Thu 2026-03-26 |
O:
1310
H:
1310
L:
1145
C:
1250
|
-50 (-3.85%) | 36,392,500 | 45,490,625,000 | 4.80% |
| Wed 2026-03-25 |
O:
1310
H:
1325
L:
1295
C:
1300
|
-25 (-1.89%) | 7,093,900 | 9,222,070,000 | 0.77% |
| Tue 2026-03-17 |
O:
1335
H:
1350
L:
1280
C:
1325
|
-10 (-0.75%) | 13,958,600 | 18,495,145,000 | 0.75% |
| Mon 2026-03-16 |
O:
1300
H:
1360
L:
1285
C:
1335
|
35 (2.69%) | 7,852,500 | 10,483,087,500 | -2.62% |
| Fri 2026-03-13 |
O:
1285
H:
1350
L:
1285
C:
1300
|
10 (0.78%) | 19,559,600 | 25,427,480,000 | -1.15% |
| Thu 2026-03-12 |
O:
1300
H:
1330
L:
1285
C:
1290
|
-10 (-0.77%) | 6,373,800 | 8,222,202,000 | 0.78% |
| Wed 2026-03-11 |
O:
1295
H:
1350
L:
1235
C:
1300
|
5 (0.39%) | 23,591,000 | 30,668,300,000 | -0.38% |
| Tue 2026-03-10 |
O:
1280
H:
1305
L:
1270
C:
1295
|
15 (1.17%) | 6,053,900 | 7,839,800,500 | -1.16% |
| Mon 2026-03-09 |
O:
1280
H:
1325
L:
1225
C:
1280
|
0 (0.00%) | 10,154,300 | 12,997,504,000 | 0.00% |
| Fri 2026-03-06 |
O:
1275
H:
1315
L:
1250
C:
1280
|
5 (0.39%) | 3,744,500 | 4,792,960,000 | -0.39% |
| Thu 2026-03-05 |
O:
1270
H:
1320
L:
1235
C:
1275
|
5 (0.39%) | 30,636,300 | 39,061,282,500 | -0.39% |
| Wed 2026-03-04 |
O:
1285
H:
1290
L:
1255
C:
1270
|
-15 (-1.17%) | 10,531,600 | 13,375,132,000 | 1.18% |
| Tue 2026-03-03 |
O:
1275
H:
1315
L:
1275
C:
1285
|
10 (0.78%) | 3,944,200 | 5,068,297,000 | -0.78% |
| Mon 2026-03-02 |
O:
1270
H:
1290
L:
1265
C:
1275
|
-10 (-0.78%) | 3,585,800 | 4,571,895,000 | -0.39% |
| Fri 2026-02-27 |
O:
1305
H:
1305
L:
1285
C:
1285
|
-25 (-1.91%) | 6,387,000 | 8,207,295,000 | 1.56% |
Artikel Terkait
- Dirut Medikaloka Hermina (HEAL) Tambah Kepemilikan Saham, Ini Rinciannya
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- Saham-saham Emiten Farmasi Berkilau di Pasar Modal
- Rekor Laba Bersih Tertinggi ASII Rp33,83 Triliun di Tahun 2023
- IHSG Berpotensi Rebound pada Awal Pekan dengan Proyeksi Pertumbuhan Ekonomi Stabil 5%
