Data Historical Harga Saham MIKA (PT. Mitra Keluarga Karyasehat Tbk.)
Diketahui bahwa harga saham MIKA dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2024-11-26 |
O:
2600
H:
2650
L:
2570
C:
2570
|
-20 (-0.77%) | 8,646,000 | 22,220,220,000 | 1.17% |
| Mon 2024-11-25 |
O:
2640
H:
2640
L:
2560
C:
2590
|
-30 (-1.15%) | 12,481,700 | 32,327,603,000 | 1.93% |
| Fri 2024-11-22 |
O:
2590
H:
2660
L:
2590
C:
2620
|
30 (1.16%) | 6,911,900 | 18,109,178,000 | -1.15% |
| Thu 2024-11-21 |
O:
2610
H:
2620
L:
2570
C:
2590
|
-20 (-0.77%) | 7,886,900 | 20,427,071,000 | 0.77% |
| Wed 2024-11-20 |
O:
2640
H:
2640
L:
2550
C:
2610
|
0 (0.00%) | 11,128,000 | 29,044,080,000 | 1.15% |
| Tue 2024-11-19 |
O:
2630
H:
2650
L:
2590
C:
2610
|
-30 (-1.14%) | 9,165,900 | 23,922,999,000 | 0.77% |
| Mon 2024-11-18 |
O:
2630
H:
2640
L:
2590
C:
2640
|
10 (0.38%) | 8,170,900 | 21,571,176,000 | -0.38% |
| Fri 2024-11-15 |
O:
2660
H:
2660
L:
2570
C:
2630
|
-30 (-1.13%) | 11,920,800 | 31,351,704,000 | 1.14% |
| Thu 2024-11-14 |
O:
2660
H:
2710
L:
2640
C:
2660
|
0 (0.00%) | 9,000,000 | 23,940,000,000 | 0.00% |
| Wed 2024-11-13 |
O:
2750
H:
2750
L:
2660
C:
2660
|
-40 (-1.48%) | 10,171,100 | 27,055,126,000 | 3.38% |
| Tue 2024-11-12 |
O:
2720
H:
2760
L:
2670
C:
2700
|
0 (0.00%) | 11,040,000 | 29,808,000,000 | 0.74% |
| Mon 2024-11-11 |
O:
2690
H:
2720
L:
2640
C:
2700
|
20 (0.75%) | 15,400,800 | 41,582,160,000 | -0.37% |
| Fri 2024-11-08 |
O:
2660
H:
2710
L:
2640
C:
2680
|
30 (1.13%) | 14,602,000 | 39,133,360,000 | -0.75% |
| Thu 2024-11-07 |
O:
2760
H:
2760
L:
2650
C:
2650
|
-80 (-2.93%) | 17,533,200 | 46,462,980,000 | 4.15% |
| Wed 2024-11-06 |
O:
2720
H:
2780
L:
2690
C:
2730
|
60 (2.25%) | 13,078,700 | 35,704,851,000 | -0.37% |
| Tue 2024-11-05 |
O:
2760
H:
2760
L:
2650
C:
2670
|
-80 (-2.91%) | 16,001,100 | 42,722,937,000 | 3.37% |
| Mon 2024-11-04 |
O:
2800
H:
2820
L:
2750
C:
2750
|
-50 (-1.79%) | 12,873,800 | 35,402,950,000 | 1.82% |
| Fri 2024-11-01 |
O:
2760
H:
2840
L:
2710
C:
2800
|
90 (3.32%) | 17,762,900 | 49,736,120,000 | -1.43% |
| Thu 2024-10-31 |
O:
2860
H:
2860
L:
2710
C:
2710
|
-140 (-4.91%) | 14,572,300 | 39,490,933,000 | 5.54% |
| Wed 2024-10-30 |
O:
2850
H:
2870
L:
2760
C:
2850
|
50 (1.79%) | 10,389,300 | 29,609,505,000 | 0.00% |
Artikel Terkait
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- IHSG Berpotensi Rebound pada Awal Pekan dengan Proyeksi Pertumbuhan Ekonomi Stabil 5%
- Indeks Bisnis-27 Menguat: Saham BRPT, BBNI, dan PGAS Pimpin Kenaikan Awal Pekan
- Saham-Saham Potensial Tahun 2024 untuk Diperhitungkan
- 5 Cara Menggunakan Fibonacci Retracement untuk Trading Saham
