Data Historical Harga Saham PANI (PT. Pantai Indah Kapuk Dua Tbk.)
Perlu diingat bahwa pergerakan harga saham PANI bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham PANI ?
Estimasi harga satu lot saham PANI berdasarkan harga saat ini adalah 11425 x 100 = Rp 1.142.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2025-05-19 |
O:
11700
H:
11775
L:
11400
C:
11425
|
-250 (-2.14%) | 5,091,000 | 58,164,675,000 | 2.41% |
| Fri 2025-05-16 |
O:
12300
H:
12300
L:
11600
C:
11675
|
-400 (-3.31%) | 11,269,400 | 131,570,245,000 | 5.35% |
| Thu 2025-05-15 |
O:
11500
H:
12400
L:
11450
C:
12075
|
675 (5.92%) | 25,666,600 | 309,924,195,000 | -4.76% |
| Wed 2025-05-14 |
O:
11250
H:
11500
L:
11125
C:
11400
|
400 (3.64%) | 5,567,700 | 63,471,780,000 | -1.32% |
| Fri 2025-05-09 |
O:
11000
H:
11275
L:
10975
C:
11000
|
0 (0.00%) | 3,532,300 | 38,855,300,000 | 0.00% |
| Thu 2025-05-08 |
O:
11475
H:
11500
L:
11000
C:
11000
|
-475 (-4.14%) | 8,568,800 | 94,256,800,000 | 4.32% |
| Wed 2025-05-07 |
O:
11550
H:
11625
L:
11375
C:
11475
|
-75 (-0.65%) | 5,932,300 | 68,073,142,500 | 0.65% |
| Tue 2025-05-06 |
O:
11600
H:
11650
L:
11500
C:
11550
|
-50 (-0.43%) | 3,176,400 | 36,687,420,000 | 0.43% |
| Mon 2025-05-05 |
O:
11625
H:
11725
L:
11525
C:
11600
|
0 (0.00%) | 5,006,100 | 58,070,760,000 | 0.22% |
| Fri 2025-05-02 |
O:
11325
H:
11950
L:
11175
C:
11600
|
250 (2.20%) | 13,508,000 | 156,692,800,000 | -2.37% |
| Wed 2025-04-30 |
O:
11300
H:
11700
L:
11125
C:
11350
|
75 (0.67%) | 8,009,200 | 90,904,420,000 | -0.44% |
| Tue 2025-04-29 |
O:
11475
H:
11525
L:
11275
C:
11275
|
-200 (-1.74%) | 4,926,200 | 55,542,905,000 | 1.77% |
| Mon 2025-04-28 |
O:
11525
H:
11775
L:
11250
C:
11475
|
-25 (-0.22%) | 7,981,800 | 91,591,155,000 | 0.44% |
| Fri 2025-04-25 |
O:
11600
H:
11775
L:
11400
C:
11500
|
25 (0.22%) | 7,719,400 | 88,773,100,000 | 0.87% |
| Thu 2025-04-24 |
O:
12025
H:
12350
L:
11225
C:
11475
|
-525 (-4.38%) | 27,443,800 | 314,917,605,000 | 4.79% |
| Wed 2025-04-23 |
O:
10800
H:
12000
L:
10800
C:
12000
|
1600 (15.38%) | 28,234,500 | 338,814,000,000 | -10.00% |
| Tue 2025-04-22 |
O:
9450
H:
10425
L:
9300
C:
10400
|
950 (10.05%) | 13,948,300 | 145,062,320,000 | -9.13% |
| Mon 2025-04-21 |
O:
9850
H:
9900
L:
9400
C:
9450
|
-375 (-3.82%) | 5,305,300 | 50,135,085,000 | 4.23% |
| Thu 2025-04-17 |
O:
9725
H:
9925
L:
9675
C:
9825
|
150 (1.55%) | 3,814,200 | 37,474,515,000 | -1.02% |
| Wed 2025-04-16 |
O:
9750
H:
10200
L:
9600
C:
9675
|
-75 (-0.77%) | 12,056,500 | 116,646,637,500 | 0.78% |
