Data Historical Harga Saham TBIG (PT. Tower Bersama Infrastructure Tbk.)
Perlu diingat bahwa harga saham TBIG bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2024-11-26 |
O:
1905
H:
1930
L:
1900
C:
1925
|
20 (1.05%) | 89,900 | 173,057,500 | -1.04% |
| Mon 2024-11-25 |
O:
1950
H:
1950
L:
1900
C:
1905
|
-50 (-2.56%) | 3,343,600 | 6,369,558,000 | 2.36% |
| Fri 2024-11-22 |
O:
1985
H:
1985
L:
1915
C:
1955
|
-30 (-1.51%) | 602,800 | 1,178,474,000 | 1.53% |
| Thu 2024-11-21 |
O:
1910
H:
1985
L:
1900
C:
1985
|
75 (3.93%) | 1,722,100 | 3,418,368,500 | -3.78% |
| Wed 2024-11-20 |
O:
1870
H:
1945
L:
1870
C:
1910
|
20 (1.06%) | 861,500 | 1,645,465,000 | -2.09% |
| Tue 2024-11-19 |
O:
1880
H:
1890
L:
1865
C:
1890
|
10 (0.53%) | 272,000 | 514,080,000 | -0.53% |
| Mon 2024-11-18 |
O:
1875
H:
1880
L:
1855
C:
1880
|
0 (0.00%) | 784,800 | 1,475,424,000 | -0.27% |
| Fri 2024-11-15 |
O:
1885
H:
1885
L:
1870
C:
1880
|
-5 (-0.27%) | 3,352,900 | 6,303,452,000 | 0.27% |
| Thu 2024-11-14 |
O:
1900
H:
1910
L:
1860
C:
1885
|
-15 (-0.79%) | 995,400 | 1,876,329,000 | 0.80% |
| Wed 2024-11-13 |
O:
1800
H:
1905
L:
1800
C:
1900
|
20 (1.06%) | 925,100 | 1,757,690,000 | -5.26% |
| Tue 2024-11-12 |
O:
1880
H:
1880
L:
1860
C:
1880
|
0 (0.00%) | 142,000 | 266,960,000 | 0.00% |
| Mon 2024-11-11 |
O:
1880
H:
1880
L:
1860
C:
1880
|
0 (0.00%) | 2,259,600 | 4,248,048,000 | 0.00% |
| Fri 2024-11-08 |
O:
1900
H:
1900
L:
1845
C:
1880
|
0 (0.00%) | 2,979,900 | 5,602,212,000 | 1.06% |
| Thu 2024-11-07 |
O:
1860
H:
1895
L:
1850
C:
1880
|
10 (0.53%) | 607,500 | 1,142,100,000 | -1.06% |
| Wed 2024-11-06 |
O:
1865
H:
1905
L:
1855
C:
1870
|
0 (0.00%) | 3,000,400 | 5,610,748,000 | -0.27% |
| Tue 2024-11-05 |
O:
1875
H:
1890
L:
1855
C:
1870
|
0 (0.00%) | 2,036,900 | 3,809,003,000 | 0.27% |
| Mon 2024-11-04 |
O:
1880
H:
1880
L:
1855
C:
1870
|
-10 (-0.53%) | 684,100 | 1,279,267,000 | 0.53% |
| Fri 2024-11-01 |
O:
1900
H:
1920
L:
1835
C:
1880
|
-20 (-1.05%) | 4,354,700 | 8,186,836,000 | 1.06% |
| Thu 2024-10-31 |
O:
1915
H:
1915
L:
1880
C:
1900
|
-15 (-0.78%) | 270,900 | 514,710,000 | 0.79% |
| Wed 2024-10-30 |
O:
1870
H:
1915
L:
1860
C:
1915
|
35 (1.86%) | 2,597,500 | 4,974,212,500 | -2.35% |
Artikel Terkait
- Emiten Indonesia Gelar Aksi Buyback di Tengah Pasar yang Tak Menentu
- IHSG Berpotensi Rebound pada Awal Pekan dengan Proyeksi Pertumbuhan Ekonomi Stabil 5%
- Potensi Penguatan IHSG Senin Ini: Data Devisa dan Pertumbuhan Ekonomi Jadi Pemicu Utama
- Optimisme Pasar Saham Indonesia: Indeks Bisnis-27 Menguat, BBRI dan JSMR Pimpin Kenaikan
