Data Historical Harga Saham UNVR (PT. Unilever Indonesia Tbk.)
Perlu diingat bahwa pergerakan harga saham UNVR bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham UNVR ?
Estimasi harga satu lot saham UNVR berdasarkan harga saat ini adalah 1265 x 100 = Rp 126.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-03-27 |
O:
1240
H:
1285
L:
1225
C:
1265
|
25 (2.02%) | 24,029,300 | 30,397,064,500 | -1.98% |
| Wed 2025-03-26 |
O:
1240
H:
1275
L:
1235
C:
1240
|
-5 (-0.40%) | 24,278,400 | 30,105,216,000 | 0.00% |
| Tue 2025-03-25 |
O:
1255
H:
1275
L:
1220
C:
1245
|
-5 (-0.40%) | 26,275,100 | 32,712,499,500 | 0.80% |
| Mon 2025-03-24 |
O:
1275
H:
1290
L:
1225
C:
1250
|
-45 (-3.47%) | 34,134,300 | 42,667,875,000 | 2.00% |
| Fri 2025-03-21 |
O:
1305
H:
1330
L:
1255
C:
1295
|
-10 (-0.77%) | 76,199,400 | 98,678,223,000 | 0.77% |
| Thu 2025-03-20 |
O:
1365
H:
1370
L:
1295
C:
1305
|
-55 (-4.04%) | 72,533,700 | 94,656,478,500 | 4.60% |
| Wed 2025-03-19 |
O:
1360
H:
1420
L:
1335
C:
1360
|
0 (0.00%) | 84,280,900 | 114,622,024,000 | 0.00% |
| Tue 2025-03-18 |
O:
1365
H:
1380
L:
1300
C:
1360
|
-5 (-0.37%) | 112,819,800 | 153,434,928,000 | 0.37% |
| Mon 2025-03-17 |
O:
1310
H:
1375
L:
1305
C:
1365
|
65 (5.00%) | 98,617,100 | 134,612,341,500 | -4.03% |
| Fri 2025-03-14 |
O:
1270
H:
1335
L:
1260
C:
1300
|
40 (3.17%) | 148,060,700 | 192,478,910,000 | -2.31% |
| Thu 2025-03-13 |
O:
1160
H:
1280
L:
1155
C:
1260
|
110 (9.57%) | 123,437,300 | 155,530,998,000 | -7.94% |
| Wed 2025-03-12 |
O:
1200
H:
1210
L:
1150
C:
1150
|
-40 (-3.36%) | 59,364,000 | 68,268,600,000 | 4.35% |
| Tue 2025-03-11 |
O:
1170
H:
1200
L:
1145
C:
1190
|
10 (0.85%) | 35,888,100 | 42,706,839,000 | -1.68% |
| Mon 2025-03-10 |
O:
1205
H:
1230
L:
1175
C:
1180
|
-20 (-1.67%) | 73,948,200 | 87,258,876,000 | 2.12% |
| Fri 2025-03-07 |
O:
1150
H:
1240
L:
1150
C:
1200
|
60 (5.26%) | 116,830,700 | 140,196,840,000 | -4.17% |
| Thu 2025-03-06 |
O:
1130
H:
1165
L:
1110
C:
1140
|
20 (1.79%) | 75,420,000 | 85,978,800,000 | -0.88% |
| Wed 2025-03-05 |
O:
1095
H:
1185
L:
1095
C:
1120
|
30 (2.75%) | 152,284,100 | 170,558,192,000 | -2.23% |
| Tue 2025-03-04 |
O:
1125
H:
1160
L:
1075
C:
1090
|
-35 (-3.11%) | 169,188,900 | 184,415,901,000 | 3.21% |
| Mon 2025-03-03 |
O:
985
H:
1215
L:
985
C:
1125
|
110 (10.84%) | 505,933,700 | 569,175,412,500 | -12.44% |
| Fri 2025-02-28 |
O:
1200
H:
1210
L:
1015
C:
1015
|
-185 (-15.42%) | 785,826,000 | 797,613,390,000 | 18.23% |
