Data Historical Harga Saham UNVR (PT. Unilever Indonesia Tbk.)
Perlu diingat bahwa pergerakan harga saham UNVR bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
1755
H:
1800
L:
1750
C:
1800
|
60 (3.45%) | 6,882,800 | 12,389,040,000 | -2.50% |
| Thu 2024-11-21 |
O:
1800
H:
1820
L:
1740
C:
1740
|
-65 (-3.60%) | 21,864,200 | 38,043,708,000 | 3.45% |
| Wed 2024-11-20 |
O:
1805
H:
1830
L:
1800
C:
1805
|
0 (0.00%) | 8,032,900 | 14,499,384,500 | 0.00% |
| Tue 2024-11-19 |
O:
1820
H:
1835
L:
1805
C:
1805
|
-15 (-0.82%) | 7,648,000 | 13,804,640,000 | 0.83% |
| Mon 2024-11-18 |
O:
1850
H:
1850
L:
1805
C:
1820
|
-25 (-1.36%) | 10,891,900 | 19,823,258,000 | 1.65% |
| Fri 2024-11-15 |
O:
1770
H:
1850
L:
1770
C:
1845
|
75 (4.24%) | 25,035,400 | 46,190,313,000 | -4.07% |
| Thu 2024-11-14 |
O:
1800
H:
1815
L:
1770
C:
1770
|
-30 (-1.67%) | 12,795,300 | 22,647,681,000 | 1.69% |
| Wed 2024-11-13 |
O:
1895
H:
1895
L:
1800
C:
1800
|
-25 (-1.37%) | 22,535,900 | 40,564,620,000 | 5.28% |
| Tue 2024-11-12 |
O:
1745
H:
1825
L:
1740
C:
1825
|
85 (4.89%) | 24,318,400 | 44,381,080,000 | -4.38% |
| Mon 2024-11-11 |
O:
1765
H:
1770
L:
1735
C:
1740
|
-20 (-1.14%) | 22,473,500 | 39,103,890,000 | 1.44% |
| Fri 2024-11-08 |
O:
1745
H:
1775
L:
1740
C:
1760
|
25 (1.44%) | 19,094,600 | 33,606,496,000 | -0.85% |
| Thu 2024-11-07 |
O:
1755
H:
1785
L:
1735
C:
1735
|
-20 (-1.14%) | 19,840,000 | 34,422,400,000 | 1.15% |
| Wed 2024-11-06 |
O:
1775
H:
1790
L:
1745
C:
1755
|
-25 (-1.40%) | 35,209,700 | 61,793,023,500 | 1.14% |
| Tue 2024-11-05 |
O:
1870
H:
1895
L:
1780
C:
1780
|
-90 (-4.81%) | 44,741,100 | 79,639,158,000 | 5.06% |
| Mon 2024-11-04 |
O:
1955
H:
1960
L:
1870
C:
1870
|
-85 (-4.35%) | 22,080,600 | 41,290,722,000 | 4.55% |
| Fri 2024-11-01 |
O:
1965
H:
1970
L:
1950
C:
1955
|
-10 (-0.51%) | 9,685,800 | 18,935,739,000 | 0.51% |
| Thu 2024-10-31 |
O:
1960
H:
1985
L:
1960
C:
1965
|
5 (0.26%) | 12,410,700 | 24,387,025,500 | -0.25% |
| Wed 2024-10-30 |
O:
2020
H:
2020
L:
1960
C:
1960
|
-60 (-2.97%) | 29,695,000 | 58,202,200,000 | 3.06% |
| Tue 2024-10-29 |
O:
2020
H:
2060
L:
1990
C:
2020
|
0 (0.00%) | 31,036,200 | 62,693,124,000 | 0.00% |
| Mon 2024-10-28 |
O:
2100
H:
2110
L:
2020
C:
2020
|
-80 (-3.81%) | 23,210,300 | 46,884,806,000 | 3.96% |
Artikel Terkait
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
- IHSG Rebound, Ditopang Saham Big Cap
- Tekanan Jual Saham UNVR Meningkat, Apa yang Terjadi?
- Gebrakan Positif Pasar Modal Indonesia Pasca Quick Count Pemilu 2024
- IHSG Melemah Jelang Pilpres 2024, Saham Prajogo Pangestu Tekan Indeks Harga Saham Gabungan
