Data Historical Harga Saham BBRI (PT. Bank Rakyat Indonesia (Persero) Tbk.)
Perlu diingat bahwa harga saham BBRI bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham BBRI ?
Estimasi harga satu lot saham BBRI berdasarkan harga saat ini adalah 3910 x 100 = Rp 391.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2025-01-15 |
O:
3840
H:
3940
L:
3840
C:
3910
|
110 (2.89%) | 142,397,200 | 556,773,052,000 | -1.79% |
| Tue 2025-01-14 |
O:
3820
H:
3920
L:
3800
C:
3800
|
-50 (-1.30%) | 293,621,700 | 1,115,762,460,000 | 0.53% |
| Mon 2025-01-13 |
O:
3990
H:
3990
L:
3850
C:
3850
|
-160 (-3.99%) | 413,408,100 | 1,591,621,185,000 | 3.64% |
| Fri 2025-01-10 |
O:
4030
H:
4060
L:
4010
C:
4010
|
-20 (-0.50%) | 132,774,300 | 532,424,943,000 | 0.50% |
| Thu 2025-01-09 |
O:
4070
H:
4100
L:
4030
C:
4030
|
-50 (-1.23%) | 99,300,400 | 400,180,612,000 | 0.99% |
| Wed 2025-01-08 |
O:
4030
H:
4100
L:
4030
C:
4080
|
50 (1.24%) | 133,655,700 | 545,315,256,000 | -1.23% |
| Tue 2025-01-07 |
O:
4080
H:
4090
L:
4030
C:
4030
|
-70 (-1.71%) | 171,997,400 | 693,149,522,000 | 1.24% |
| Mon 2025-01-06 |
O:
4180
H:
4180
L:
4100
C:
4100
|
-50 (-1.20%) | 153,048,700 | 627,499,670,000 | 1.95% |
| Fri 2025-01-03 |
O:
4220
H:
4240
L:
4150
C:
4150
|
-60 (-1.43%) | 134,632,300 | 558,724,045,000 | 1.69% |
| Thu 2025-01-02 |
O:
4100
H:
4220
L:
4090
C:
4210
|
130 (3.19%) | 181,361,700 | 763,532,757,000 | -2.61% |
| Mon 2024-12-30 |
O:
4080
H:
4120
L:
4070
C:
4080
|
-20 (-0.49%) | 153,934,700 | 628,053,576,000 | 0.00% |
| Fri 2024-12-27 |
O:
4100
H:
4120
L:
4080
C:
4100
|
-100 (-2.38%) | 143,104,400 | 586,728,040,000 | 0.00% |
| Tue 2024-12-24 |
O:
4220
H:
4250
L:
4170
C:
4200
|
-10 (-0.24%) | 199,536,100 | 838,051,620,000 | 0.48% |
| Mon 2024-12-23 |
O:
4130
H:
4210
L:
4110
C:
4210
|
150 (3.69%) | 167,689,800 | 705,974,058,000 | -1.90% |
| Fri 2024-12-20 |
O:
4070
H:
4120
L:
4050
C:
4060
|
-30 (-0.73%) | 252,689,600 | 1,025,919,776,000 | 0.25% |
| Thu 2024-12-19 |
O:
4090
H:
4110
L:
4050
C:
4090
|
-60 (-1.45%) | 381,986,300 | 1,562,323,967,000 | 0.00% |
| Wed 2024-12-18 |
O:
4170
H:
4210
L:
4130
C:
4150
|
0 (0.00%) | 205,055,500 | 850,980,325,000 | 0.48% |
| Tue 2024-12-17 |
O:
4250
H:
4290
L:
4150
C:
4150
|
-100 (-2.35%) | 327,919,000 | 1,360,863,850,000 | 2.41% |
| Mon 2024-12-16 |
O:
4150
H:
4280
L:
4150
C:
4250
|
80 (1.92%) | 325,441,900 | 1,383,128,075,000 | -2.35% |
| Fri 2024-12-13 |
O:
4230
H:
4280
L:
4170
C:
4170
|
-90 (-2.11%) | 287,838,100 | 1,200,284,877,000 | 1.44% |
