Data Historical Harga Saham PTBA (PT. Bukit Asam Tbk.)
Harap diperhatikan bahwa harga saham PTBA mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-09-06 |
O:
2750
H:
2750
L:
2720
C:
2730
|
-20 (-0.73%) | 3,790,600 | 10,348,338,000 | 0.73% |
| Thu 2024-09-05 |
O:
2760
H:
2780
L:
2710
C:
2750
|
-10 (-0.36%) | 14,614,200 | 40,189,050,000 | 0.36% |
| Wed 2024-09-04 |
O:
2770
H:
2810
L:
2740
C:
2760
|
-40 (-1.43%) | 14,767,300 | 40,757,748,000 | 0.36% |
| Tue 2024-09-03 |
O:
2820
H:
2850
L:
2790
C:
2800
|
-20 (-0.71%) | 14,953,700 | 41,870,360,000 | 0.71% |
| Mon 2024-09-02 |
O:
2740
H:
2820
L:
2730
C:
2820
|
90 (3.30%) | 30,665,600 | 86,476,992,000 | -2.84% |
| Fri 2024-08-30 |
O:
2780
H:
2780
L:
2730
C:
2730
|
-50 (-1.80%) | 21,459,200 | 58,583,616,000 | 1.83% |
| Thu 2024-08-29 |
O:
2780
H:
2810
L:
2760
C:
2780
|
0 (0.00%) | 15,032,300 | 41,789,794,000 | 0.00% |
| Wed 2024-08-28 |
O:
2790
H:
2800
L:
2770
C:
2780
|
0 (0.00%) | 10,744,200 | 29,868,876,000 | 0.36% |
| Tue 2024-08-27 |
O:
2780
H:
2820
L:
2760
C:
2780
|
10 (0.36%) | 16,790,600 | 46,677,868,000 | 0.00% |
| Mon 2024-08-26 |
O:
2770
H:
2790
L:
2760
C:
2770
|
10 (0.36%) | 12,227,700 | 33,870,729,000 | 0.00% |
| Fri 2024-08-23 |
O:
2720
H:
2790
L:
2720
C:
2760
|
40 (1.47%) | 22,179,900 | 61,216,524,000 | -1.45% |
| Thu 2024-08-22 |
O:
2700
H:
2740
L:
2670
C:
2720
|
10 (0.37%) | 17,628,700 | 47,950,064,000 | -0.74% |
| Wed 2024-08-21 |
O:
2720
H:
2740
L:
2710
C:
2710
|
-10 (-0.37%) | 12,353,000 | 33,476,630,000 | 0.37% |
| Tue 2024-08-20 |
O:
2720
H:
2730
L:
2700
C:
2720
|
10 (0.37%) | 9,550,300 | 25,976,816,000 | 0.00% |
| Mon 2024-08-19 |
O:
2730
H:
2730
L:
2700
C:
2710
|
-20 (-0.73%) | 11,115,900 | 30,124,089,000 | 0.74% |
| Fri 2024-08-16 |
O:
2720
H:
2750
L:
2700
C:
2730
|
30 (1.11%) | 25,829,000 | 70,513,170,000 | -0.37% |
| Thu 2024-08-15 |
O:
2720
H:
2720
L:
2670
C:
2700
|
-20 (-0.74%) | 19,410,100 | 52,407,270,000 | 0.74% |
| Wed 2024-08-14 |
O:
2660
H:
2720
L:
2640
C:
2720
|
60 (2.26%) | 22,031,400 | 59,925,408,000 | -2.21% |
| Tue 2024-08-13 |
O:
2670
H:
2680
L:
2650
C:
2660
|
10 (0.38%) | 8,739,100 | 23,246,006,000 | 0.38% |
| Mon 2024-08-12 |
O:
2590
H:
2650
L:
2590
C:
2650
|
70 (2.71%) | 13,483,400 | 35,731,010,000 | -2.26% |
Artikel Terkait
- IHSG Rebound, Ditopang Saham Big Cap
- Analisis dan Rekomendasi Saham Pada Pekan Pertama Kuartal II-2024
- PT Bukit Asam Tbk. (PTBA) Menyikapi Tantangan Kinerja Keuangan 2023
- Goldman Sachs Revisi Naik Peringkat Pasar Saham RI Menjadi Overweight
- Kemenangan Prabowo-Gibran Dorong Saham Batu Bara, Dividen Menarik Tersedia
[Sponsorhip]
Your Bussiness Logo or Banner here
Your Bussiness Logo or Banner here
Your logo here
Your logo here
Your logo here
