Data Historical Harga Saham WIKA (PT. Wijaya Karya (Persero) Tbk.)
Harap diperhatikan bahwa harga saham WIKA mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-09-06 |
O:
456
H:
464
L:
450
C:
452
|
-6 (-1.31%) | 42,190,600 | 19,070,151,200 | 0.88% |
| Thu 2024-09-05 |
O:
458
H:
468
L:
446
C:
458
|
2 (0.44%) | 137,613,900 | 63,027,166,200 | 0.00% |
| Wed 2024-09-04 |
O:
462
H:
480
L:
452
C:
456
|
-4 (-0.87%) | 127,226,200 | 58,015,147,200 | 1.32% |
| Tue 2024-09-03 |
O:
462
H:
476
L:
452
C:
460
|
2 (0.44%) | 315,891,400 | 145,310,044,000 | 0.43% |
| Mon 2024-09-02 |
O:
380
H:
478
L:
316
C:
458
|
68 (17.44%) | 837,168,100 | 383,422,989,800 | -17.03% |
| Fri 2024-08-30 |
O:
342
H:
390
L:
336
C:
390
|
54 (16.07%) | 558,314,900 | 217,742,811,000 | -12.31% |
| Thu 2024-08-29 |
O:
334
H:
346
L:
330
C:
336
|
2 (0.60%) | 127,420,100 | 42,813,153,600 | -0.60% |
| Wed 2024-08-28 |
O:
346
H:
348
L:
334
C:
334
|
-10 (-2.91%) | 87,139,900 | 29,104,726,600 | 3.59% |
| Tue 2024-08-27 |
O:
356
H:
364
L:
338
C:
344
|
-10 (-2.82%) | 210,131,800 | 72,285,339,200 | 3.49% |
| Mon 2024-08-26 |
O:
334
H:
354
L:
330
C:
354
|
22 (6.63%) | 254,407,000 | 90,060,078,000 | -5.65% |
| Fri 2024-08-23 |
O:
318
H:
346
L:
316
C:
332
|
16 (5.06%) | 272,622,000 | 90,510,504,000 | -4.22% |
| Thu 2024-08-22 |
O:
320
H:
326
L:
310
C:
316
|
-8 (-2.47%) | 67,972,100 | 21,479,183,600 | 1.27% |
| Wed 2024-08-21 |
O:
326
H:
342
L:
322
C:
324
|
-8 (-2.41%) | 227,949,800 | 73,855,735,200 | 0.62% |
| Tue 2024-08-20 |
O:
336
H:
342
L:
318
C:
332
|
-2 (-0.60%) | 184,641,100 | 61,300,845,200 | 1.20% |
| Mon 2024-08-19 |
O:
342
H:
364
L:
326
C:
334
|
-4 (-1.18%) | 416,063,200 | 138,965,108,800 | 2.40% |
| Fri 2024-08-16 |
O:
342
H:
364
L:
332
C:
338
|
-2 (-0.59%) | 285,688,300 | 96,562,645,400 | 1.18% |
| Thu 2024-08-15 |
O:
326
H:
380
L:
314
C:
340
|
24 (7.59%) | 1,057,075,000 | 359,405,500,000 | -4.12% |
| Wed 2024-08-14 |
O:
274
H:
332
L:
272
C:
316
|
50 (18.80%) | 1,071,359,000 | 338,549,444,000 | -13.29% |
| Tue 2024-08-13 |
O:
224
H:
266
L:
216
C:
266
|
52 (24.30%) | 512,387,700 | 136,295,128,200 | -15.79% |
| Mon 2024-08-12 |
O:
214
H:
220
L:
210
C:
214
|
2 (0.94%) | 57,350,900 | 12,273,092,600 | 0.00% |
Artikel Terkait
- WIKA Raih Proyek Jetty Baru di Bali, Nilai Kontrak Capai Rp475 Miliar
- WIKA Tunggu Arahan Pemerintah Terkait Rencana Penggabungan BUMN Karya
- Erick Thohir Rencanakan Penggabungan Tujuh BUMN Konstruksi Menjadi Tiga Perusahaan
- Skandal Terungkap! Pegawai BUMN Jadi Subkontraktor, Apa yang Terjadi Selanjutnya?
- Pilah Saham BUMN: Utang Rendah Jadi Fokus Investor
[Sponsorhip]
Your Bussiness Logo or Banner here
Your Bussiness Logo or Banner here
Your logo here
Your logo here
Your logo here
