Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
EXCLPT. XL Axiata Tbk. |
2180 | 2.35% | 15,456,200,000,000 | 18,243,300 |
|
FAPAPT. FAP Agri Tbk. |
5400 | 0.93% | 19,598,823,720,000 | 2,200 |
|
FASTPT. Fast Food Indonesia Tbk. |
324 | -1.82% | 7,229,250,000 | 15,100 |
|
FASWPT. Fajar Surya Wisesa Tbk. |
5500 | -6.78% | 1,221,000,000,000 | 600 |
|
FILMPT. MD Entertainment Tbk. |
3620 | 12.77% | 34,430,605,540,000 | 9,354,600 |
|
FIMPPT. Fimperkasa Utama Tbk. |
45 | 0.00% | 18,000,000,000 | 0 |
|
FIREPT. Alfa Energi Investama Tbk. |
89 | -2.20% | 115,700,000,000 | 4,924,800 |
|
FISHPT. FKS Multi Agro Tbk. |
10900 | -0.68% | 5,232,000,000,000 | 11,200 |
|
FITTPT. Hotel Fitra International Tbk. |
97 | 0.00% | 58,200,000,000 | 456,700 |
|
FLMCPT. Falmaco Nonwoven Industri Tbk. |
92 | 0.00% | 71,875,000,000 | 206,900 |
|
FMIIPT. Fortune Mate Indonesia Tbk |
545 | 0.00% | 174,400,000,000 | 0 |
|
FOLKPT. Multi Garam Utama Tbk. |
50 | 0.00% | 197,406,665,000 | 104,800 |
|
FOODPT. Sentra Food Indonesia Tbk. |
119 | 1.71% | 77,350,000,000 | 13,200 |
|
FORUPT. Fortune Indonesia Tbk |
5425 | 22.18% | 2,468,375,000,000 | 1,514,500 |
|
FORZPT. Forza Land Indonesia Tbk. |
50 | 0.00% | 78,125,000,000 | 0 |
|
FPNIPT. Lotte Chemical Titan Tbk. |
196 | 0.00% | 80,399,200,000 | 1,284,300 |
|
FRENPT. Smartfren Telecom Tbk. |
25 | -3.85% | 489,634,004,000 | 37,150,900 |
|
FUJIPT. Fuji Finance Indonesia Tbk. |
200 | 8.70% | 221,000,000,000 | 650,500 |
|
FUTRPT. Lini Imaji Kreasi Ekosistem Tbk. |
120 | -0.83% | 766,800,000,000 | 5,629,700 |
|
FWCTPT. Wijaya Cahaya Timber Tbk. |
120 | -0.83% | 225,000,000,000 | 1,270,800 |
|
