Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
GPRAPT. Perdana Gapuraprima Tbk. |
97 | 2.11% | 311,126,517,390 | 2,231,100 |
|
GPSOPT. Geoprima Solusi Tbk. |
800 | -27.60% | 533,333,280,000 | 5,262,600 |
|
GRIAPT. Ingria Pratama Capitalindo Tbk. |
93 | -6.06% | 611,475,000,000 | 1,532,300 |
|
GRPHPT. Griptha Putra Persada Tbk. |
50 | 0.00% | 50,000,000,000 | 153,100 |
|
GRPMPT. Graha Prima Mentari Tbk. |
53 | 1.92% | 81,885,000,000 | 50,800 |
|
GSMFPT. Equity Development Investment Tbk. |
53 | -8.62% | 0 | 2,661,100 |
|
GTBOPT. Garda Tujuh Buana Tbk |
248 | -3.13% | 620,000,000,000 | 237,800 |
|
GTRAPT. Grahaprima Suksesmandiri Tbk. |
114 | -3.39% | 215,958,750,000 | 459,200 |
|
GTSIPT. GTS Internasional Tbk. |
44 | 0.00% | 696,042,281,748 | 4,972,100 |
|
GULAPT. Aman Agrindo Tbk. |
354 | -2.75% | 378,908,325,000 | 4,839,500 |
|
GUNAPT. Gunanusa Eramandiri Tbk. |
368 | -0.54% | 920,000,000,000 | 1,617,900 |
|
GWSAPT. Greenwood Sejahtera Tbk. |
139 | -0.71% | 1,084,305,640,000 | 814,700 |
|
GZCOPT. Gozco Plantations Tbk. |
96 | 2.13% | 480,000,000,000 | 11,049,400 |
|
HADEPT. Himalaya Energi Perkasa Tbk. |
13 | 62.50% | 3,445,000,000 | 14,170,600 |
|
HAISPT. Hasnur Internasional Shipping Tbk. |
228 | 3.64% | 598,785,000,000 | 10,843,400 |
|
HAJJPT. Arsy Buana Travelindo Tbk. |
101 | -3.81% | 231,340,500,000 | 4,586,200 |
|
HALOPT. Haloni Jane Tbk. |
63 | -5.97% | 355,950,000,000 | 7,718,400 |
|
HATMPT. Habco Trans Maritima Tbk. |
282 | 6.82% | 1,894,687,500,000 | 19,059,300 |
|
HBATPT. Minahasa Membangun Hebat Tbk. |
37 | 2.78% | 38,507,409,600 | 682,500 |
|
HDFAPT. Radana Bhaskara Finance Tbk. |
147 | 0.00% | 226,380,000,000 | 35,900 |
|
