Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
GPSOPT. Geoprima Solusi Tbk. |
324 | 0.00% | 215,999,978,400 | 0 |
|
GRIAPT. Ingria Pratama Capitalindo Tbk. |
136 | -4.23% | 894,200,000,000 | 13,902,900 |
|
GRPHPT. Griptha Putra Persada Tbk. |
50 | 0.00% | 50,000,000,000 | 13,200 |
|
GRPMPT. Graha Prima Mentari Tbk. |
50 | 0.00% | 77,250,000,000 | 12,100 |
|
GSMFPT. Equity Development Investment Tbk. |
53 | -8.62% | 0 | 2,661,100 |
|
GTBOPT. Garda Tujuh Buana Tbk |
244 | -1.61% | 610,000,000,000 | 83,300 |
|
GTRAPT. Grahaprima Suksesmandiri Tbk. |
124 | 6.90% | 234,902,500,000 | 107,700 |
|
GTSIPT. GTS Internasional Tbk. |
34 | 3.03% | 537,850,854,078 | 959,800 |
|
GULAPT. Aman Agrindo Tbk. |
348 | -2.79% | 372,486,150,000 | 445,500 |
|
GUNAPT. Gunanusa Eramandiri Tbk. |
330 | -7.30% | 825,000,000,000 | 2,805,000 |
|
GWSAPT. Greenwood Sejahtera Tbk. |
132 | -0.75% | 1,029,700,320,000 | 141,900 |
|
GZCOPT. Gozco Plantations Tbk. |
100 | 2.04% | 500,000,000,000 | 5,188,600 |
|
HADEPT. Himalaya Energi Perkasa Tbk. |
5 | -16.67% | 1,325,000,000 | 3,229,000 |
|
HAISPT. Hasnur Internasional Shipping Tbk. |
218 | 1.87% | 572,522,500,000 | 7,854,100 |
|
HAJJPT. Arsy Buana Travelindo Tbk. |
101 | -3.81% | 231,340,500,000 | 4,586,200 |
|
HALOPT. Haloni Jane Tbk. |
67 | 9.84% | 378,550,000,000 | 16,219,800 |
|
HATMPT. Habco Trans Maritima Tbk. |
284 | 4.41% | 1,908,125,000,000 | 35,656,600 |
|
HBATPT. Minahasa Membangun Hebat Tbk. |
38 | 11.76% | 39,548,150,400 | 1,160,900 |
|
HDFAPT. Radana Bhaskara Finance Tbk. |
143 | -0.69% | 220,220,000,000 | 2,200 |
|
HDITPT. Hensel Davest Indonesia Tbk. |
15 | 0.00% | 22,870,200,000 | 69,000 |
|
