Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
FLMCPT. Falmaco Nonwoven Industri Tbk. |
134 | -1.47% | 104,687,500,000 | 311,600 |
|
FMIIPT. Fortune Mate Indonesia Tbk |
212 | -4.50% | 67,840,000,000 | 145,200 |
|
FOLKPT. Multi Garam Utama Tbk. |
320 | -14.89% | 1,263,402,656,000 | 1,869,700 |
|
FOODPT. Sentra Food Indonesia Tbk. |
200 | 0.00% | 130,000,000,000 | 24,800 |
|
FOREPT. Fore Kopi Indonesia Tbk. |
645 | 21.70% | 0 | 10,721,200 |
|
FORUPT. Fortune Indonesia Tbk |
1350 | 12.97% | 614,250,000,000 | 130,100 |
|
FORZPT. Forza Land Indonesia Tbk. |
50 | 0.00% | 78,125,000,000 | 0 |
|
FPNIPT. Lotte Chemical Titan Tbk. |
476 | -4.80% | 195,255,200,000 | 2,832,500 |
|
FRENPT. Smartfren Telecom Tbk. |
23 | 0.00% | 450,463,283,680 | 0 |
|
FUJIPT. Fuji Finance Indonesia Tbk. |
334 | -9.24% | 369,070,000,000 | 95,900 |
|
FUTRPT. Lini Imaji Kreasi Ekosistem Tbk. |
274 | 12.30% | 1,750,860,000,000 | 27,050,500 |
|
FWCTPT. Wijaya Cahaya Timber Tbk. |
94 | -3.09% | 176,250,000,000 | 4,412,800 |
|
GAMAPT. Aksara Global Development Tbk. |
0 | -100.00% | 0 | 0 |
|
GDSTPT. Gunawan Dianjaya Steel Tbk. |
115 | 9.52% | 943,000,000,000 | 325,957,200 |
|
GDYRPT. Goodyear Indonesia Tbk. |
1130 | 1.35% | 0 | 98,900 |
|
GEMAPT. Gema Grahasarana Tbk. |
92 | -1.08% | 29,440,000,000 | 2,731,800 |
|
GEMSPT. Golden Energy Mines Tbk. |
8425 | 1.51% | 49,558,824,025,000 | 79,300 |
|
GGRMPT. Gudang Garam Tbk. |
13925 | -3.47% | 1,339,646,270,000 | 333,300 |
|
GGRPPT. Gunung Raja Paksi Tbk. |
290 | 2.11% | 3,512,299,085,530 | 510,900 |
|
GHONPT. Gihon Telekomunikasi Indonesia Tbk. |
1780 | -1.11% | 979,000,000,000 | 43,200 |
|
