Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
GULAPT. Aman Agrindo Tbk. |
348 | -1.69% | 372,486,150,000 | 8,768,600 |
|
GUNAPT. Gunanusa Eramandiri Tbk. |
288 | -5.26% | 720,000,000,000 | 1,267,300 |
|
GWSAPT. Greenwood Sejahtera Tbk. |
152 | -6.17% | 1,185,715,520,000 | 638,500 |
|
GZCOPT. Gozco Plantations Tbk. |
232 | -4.92% | 1,160,000,000,000 | 30,591,100 |
|
HADEPT. Himalaya Energi Perkasa Tbk. |
19 | -9.52% | 5,035,000,000 | 15,037,700 |
|
HAISPT. Hasnur Internasional Shipping Tbk. |
252 | -8.03% | 661,815,000,000 | 7,678,100 |
|
HAJJPT. Arsy Buana Travelindo Tbk. |
135 | -2.88% | 309,217,500,000 | 4,041,000 |
|
HALOPT. Haloni Jane Tbk. |
105 | -3.67% | 593,250,000,000 | 714,640,000 |
|
HATMPT. Habco Trans Maritima Tbk. |
410 | 1.49% | 2,754,687,500,000 | 38,602,100 |
|
HBATPT. Minahasa Membangun Hebat Tbk. |
368 | 21.85% | 382,992,614,400 | 712,600 |
|
HDFAPT. Radana Bhaskara Finance Tbk. |
112 | -1.75% | 172,480,000,000 | 194,900 |
|
HDITPT. Hensel Davest Indonesia Tbk. |
72 | -1.37% | 109,776,960,000 | 17,060,800 |
|
HDTXPT. Panasia Indo Resources Tbk. |
120 | 0.00% | 1,680,000,000 | 0 |
|
HEALPT. Medikaloka Hermina Tbk. |
1170 | -2.09% | 3,478,410,000,000 | 2,663,300 |
|
HELIPT. Jaya Trishindo Tbk. |
198 | -0.50% | 162,162,000,000 | 523,200 |
|
HEROPT. Hero Supermarket Tbk. |
478 | -4.40% | 0 | 175,500 |
|
HEXAPT. Hexindo Adiperkasa Tbk. |
4480 | -1.54% | 188,160,000,000 | 584,500 |
|
HGIIPT. Hero Global Investment Tbk. |
147 | 5.00% | 0 | 18,404,700 |
|
HILLPT. Hillcon Tbk. |
161 | -26.15% | 474,676,300,000 | 43,830,500 |
|
HITSPT. Humpuss Intermoda Transportasi Tbk. |
116 | 0.00% | 52,200,000,000 | 0 |
|
