Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
HDITPT. Hensel Davest Indonesia Tbk. |
20 | 0.00% | 30,493,600,000 | 237,700 |
|
HDTXPT. Panasia Indo Resources Tbk. |
120 | 0.00% | 1,680,000,000 | 0 |
|
HEALPT. Medikaloka Hermina Tbk. |
1010 | 2.02% | 3,002,730,000,000 | 7,847,800 |
|
HELIPT. Jaya Trishindo Tbk. |
250 | -4.58% | 204,750,000,000 | 69,200 |
|
HEROPT. Hero Supermarket Tbk. |
380 | -11.63% | 0 | 261,100 |
|
HEXAPT. Hexindo Adiperkasa Tbk. |
4560 | -1.94% | 191,520,000,000 | 145,300 |
|
HILLPT. Hillcon Tbk. |
2170 | 3.33% | 6,397,811,000,000 | 1,061,700 |
|
HITSPT. Humpuss Intermoda Transportasi Tbk. |
308 | 3.36% | 138,600,000,000 | 348,100 |
|
HKMUPT. HK Metals Utama Tbk. |
50 | 0.00% | 161,087,500,000 | 0 |
|
HMSPPT. H.M. Sampoerna Tbk. |
555 | 0.00% | 24,975,000,000 | 15,951,200 |
|
HOKIPT. Buyung Poetra Sembada Tbk. |
82 | -8.89% | 192,700,000,000 | 8,517,200 |
|
HOMEPT. Hotel Mandarine Regency Tbk. |
50 | 0.00% | 60,610,000,000 | 0 |
|
HOMIPT. Grand House Mulia Tbk. |
292 | -4.58% | 229,950,000,000 | 2,200 |
|
HOPEPT. Harapan Duta Pertiwi Tbk. |
39 | -18.75% | 83,037,513,000 | 238,200 |
|
HOTLPT. Saraswati Griya Lestari Tbk. |
50 | 0.00% | 177,500,000,000 | 0 |
|
HRMEPT. Menteng Heritage Realty Tbk. |
31 | -3.13% | 184,721,250,000 | 176,900 |
|
HRTAPT. Hartadinata Abadi Tbk. |
490 | 6.99% | 2,256,578,576,000 | 64,655,600 |
|
HRUMPT. Harum Energy Tbk. |
695 | 13.01% | 1,876,500,000,000 | 18,929,300 |
|
HUMIPT. Humpuss Maritim Internasional Tbk. |
50 | -9.09% | 902,322,500,000 | 148,246,500 |
|
HYGNPT. Ecocare Indo Pasifik Tbk. |
126 | -8.03% | 318,150,000,000 | 210,500 |
|
