Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
HDTXPT. Panasia Indo Resources Tbk. |
120 | 0.00% | 1,680,000,000 | 0 |
|
HEALPT. Medikaloka Hermina Tbk. |
1395 | 2.95% | 4,147,335,000,000 | 15,795,900 |
|
HELIPT. Jaya Trishindo Tbk. |
296 | 24.37% | 242,424,000,000 | 595,200 |
|
HEROPT. Hero Supermarket Tbk. |
595 | -7.75% | 0 | 28,000 |
|
HEXAPT. Hexindo Adiperkasa Tbk. |
4850 | 1.04% | 203,700,000,000 | 474,600 |
|
HILLPT. Hillcon Tbk. |
2100 | 0.00% | 6,191,430,000,000 | 2,437,400 |
|
HITSPT. Humpuss Intermoda Transportasi Tbk. |
394 | 1.03% | 177,300,000,000 | 1,118,100 |
|
HKMUPT. HK Metals Utama Tbk. |
50 | 0.00% | 161,087,500,000 | 0 |
|
HMSPPT. H.M. Sampoerna Tbk. |
655 | -1.50% | 29,475,000,000 | 20,569,000 |
|
HOKIPT. Buyung Poetra Sembada Tbk. |
101 | 4.12% | 237,350,000,000 | 2,109,500 |
|
HOMEPT. Hotel Mandarine Regency Tbk. |
50 | 0.00% | 60,610,000,000 | 0 |
|
HOMIPT. Grand House Mulia Tbk. |
366 | 0.00% | 288,225,000,000 | 0 |
|
HOPEPT. Harapan Duta Pertiwi Tbk. |
30 | -11.76% | 63,875,010,000 | 41,100 |
|
HOTLPT. Saraswati Griya Lestari Tbk. |
50 | 0.00% | 177,500,000,000 | 0 |
|
HRMEPT. Menteng Heritage Realty Tbk. |
48 | 29.73% | 286,020,000,000 | 1,500,900 |
|
HRTAPT. Hartadinata Abadi Tbk. |
376 | 0.53% | 1,731,578,662,400 | 6,597,500 |
|
HRUMPT. Harum Energy Tbk. |
1130 | 0.89% | 3,051,000,000,000 | 3,216,500 |
|
HUMIPT. Humpuss Maritim Internasional Tbk. |
57 | 1.79% | 1,028,647,650,000 | 38,003,600 |
|
HYGNPT. Ecocare Indo Pasifik Tbk. |
143 | -2.72% | 361,075,000,000 | 616,500 |
|
IATAPT. MNC Energy Investments Tbk. |
44 | 2.33% | 94,160,000,000 | 2,045,700 |
|
