Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
HDITPT. Hensel Davest Indonesia Tbk. |
14 | -6.67% | 21,345,520,000 | 426,800 |
|
HDTXPT. Panasia Indo Resources Tbk. |
120 | 0.00% | 1,680,000,000 | 0 |
|
HEALPT. Medikaloka Hermina Tbk. |
1650 | 6.11% | 4,905,450,000,000 | 34,245,500 |
|
HELIPT. Jaya Trishindo Tbk. |
292 | -2.01% | 239,148,000,000 | 833,100 |
|
HEROPT. Hero Supermarket Tbk. |
580 | 1.75% | 0 | 6,000 |
|
HEXAPT. Hexindo Adiperkasa Tbk. |
4700 | -1.05% | 197,400,000,000 | 478,600 |
|
HILLPT. Hillcon Tbk. |
2100 | -0.94% | 6,191,430,000,000 | 1,933,800 |
|
HITSPT. Humpuss Intermoda Transportasi Tbk. |
368 | -3.16% | 165,600,000,000 | 345,600 |
|
HKMUPT. HK Metals Utama Tbk. |
50 | 0.00% | 161,087,500,000 | 0 |
|
HMSPPT. H.M. Sampoerna Tbk. |
615 | -3.15% | 27,675,000,000 | 4,317,700 |
|
HOKIPT. Buyung Poetra Sembada Tbk. |
126 | 2.44% | 296,100,000,000 | 13,565,900 |
|
HOMEPT. Hotel Mandarine Regency Tbk. |
50 | 0.00% | 60,610,000,000 | 0 |
|
HOMIPT. Grand House Mulia Tbk. |
366 | 47.58% | 288,225,000,000 | 0 |
|
HOPEPT. Harapan Duta Pertiwi Tbk. |
34 | 0.00% | 72,391,678,000 | 464,100 |
|
HOTLPT. Saraswati Griya Lestari Tbk. |
50 | 0.00% | 177,500,000,000 | 0 |
|
HRMEPT. Menteng Heritage Realty Tbk. |
36 | 9.09% | 214,515,000,000 | 1,375,500 |
|
HRTAPT. Hartadinata Abadi Tbk. |
374 | -10.10% | 1,722,368,137,600 | 33,844,500 |
|
HRUMPT. Harum Energy Tbk. |
1175 | 3.52% | 3,172,500,000,000 | 3,171,700 |
|
HUMIPT. Humpuss Maritim Internasional Tbk. |
52 | -8.77% | 938,415,400,000 | 8,287,300 |
|
HYGNPT. Ecocare Indo Pasifik Tbk. |
145 | 0.00% | 366,125,000,000 | 7,212,600 |
|
