Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
IATAPT. MNC Energy Investments Tbk. |
58 | 31.82% | 124,120,000,000 | 22,741,400 |
|
IBFNPT. Intan Baru Prana Tbk. |
16 | -11.11% | 50,779,520,000 | 451,200 |
|
IBOSPT. Indo Boga Sukses Tbk. |
41 | -6.82% | 329,508,800,000 | 11,728,800 |
|
IBSTPT. Inti Bangun Sejahtera Tbk. |
5125 | 1.49% | 5,270,106,175,000 | 400 |
|
ICBPPT. Indofood CBP Sukses Makmur Tbk. |
11275 | 3.20% | 65,744,006,350,000 | 2,962,600 |
|
ICONPT. Island Concepts Indonesia Tbk. |
34 | 0.00% | 0 | 15,800 |
|
IDEAPT. Idea Indonesia Akademi Tbk. |
34 | 0.00% | 36,122,875,000 | 44,800 |
|
IDPRPT. Indonesia Pondasi Raya Tbk. |
175 | 0.00% | 350,525,000,000 | 5,500 |
|
IFIIPT. Indonesia Fibreboard Industry Tbk. |
206 | 5.64% | 1,938,872,000,000 | 97,600 |
|
IFSHPT. Ifishdeco Tbk. |
775 | 1.97% | 1,646,875,000,000 | 3,200 |
|
IGARPT. Champion Pacific Indonesia Tbk. |
525 | 1.94% | 1,837,500,000 | 23,300 |
|
IIKPPT. Inti Agri Resources Tbk |
50 | 0.00% | 8,000,000,000 | 0 |
|
IKAIPT. Intikeramik Alamasri Industri Tbk. |
8 | 0.00% | 2,720,000,000 | 2,447,100 |
|
IKANPT. Era Mandiri Cemerlang Tbk. |
24 | -7.69% | 19,999,992,000 | 8,400 |
|
IKBIPT. Sumi Indo Kabel Tbk. |
412 | -2.37% | 2,060,000,000 | 30,500 |
|
IKPMPT. Ikapharmindo Putramas Tbk. |
266 | -0.75% | 448,120,225,000 | 662,400 |
|
IMASPT. Indomobil Sukses Internasional Tbk. |
970 | -0.51% | 21,340,000,000 | 410,400 |
|
IMJSPT. Indomobil Multi Jasa Tbk. |
175 | 3.55% | 756,875,000,000 | 2,698,000 |
|
IMPCPT. Impack Pratama Industri Tbk. |
350 | -5.41% | 169,172,500,000 | 5,858,500 |
|
INAFPT. Indofarma Tbk. |
126 | 0.00% | 390,206,250,000 | 0 |
|
