Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
IBFNPT. Intan Baru Prana Tbk. |
27 | -3.57% | 85,690,440,000 | 27,500 |
|
IBOSPT. Indo Boga Sukses Tbk. |
53 | -11.67% | 425,950,400,000 | 23,990,200 |
|
IBSTPT. Inti Bangun Sejahtera Tbk. |
5125 | 0.00% | 5,270,106,175,000 | 0 |
|
ICBPPT. Indofood CBP Sukses Makmur Tbk. |
12000 | 2.78% | 69,971,448,000,000 | 7,267,400 |
|
ICONPT. Island Concepts Indonesia Tbk. |
37 | 2.78% | 0 | 10,100 |
|
IDEAPT. Idea Indonesia Akademi Tbk. |
37 | 8.82% | 39,310,187,500 | 1,515,300 |
|
IDPRPT. Indonesia Pondasi Raya Tbk. |
179 | 0.56% | 358,537,000,000 | 75,100 |
|
IFIIPT. Indonesia Fibreboard Industry Tbk. |
204 | 0.00% | 1,920,048,000,000 | 101,100 |
|
IFSHPT. Ifishdeco Tbk. |
795 | 1.27% | 1,689,375,000,000 | 300 |
|
IGARPT. Champion Pacific Indonesia Tbk. |
498 | -0.40% | 1,743,000,000 | 480,000 |
|
IIKPPT. Inti Agri Resources Tbk |
50 | 0.00% | 8,000,000,000 | 0 |
|
IKAIPT. Intikeramik Alamasri Industri Tbk. |
11 | 10.00% | 3,740,000,000 | 15,300 |
|
IKANPT. Era Mandiri Cemerlang Tbk. |
28 | -9.68% | 23,333,324,000 | 188,700 |
|
IKBIPT. Sumi Indo Kabel Tbk. |
404 | -1.46% | 2,020,000,000 | 88,400 |
|
IKPMPT. Ikapharmindo Putramas Tbk. |
264 | -4.35% | 444,750,900,000 | 1,051,600 |
|
IMASPT. Indomobil Sukses Internasional Tbk. |
1030 | -8.04% | 22,660,000,000 | 813,500 |
|
IMJSPT. Indomobil Multi Jasa Tbk. |
160 | -5.33% | 692,000,000,000 | 1,349,200 |
|
IMPCPT. Impack Pratama Industri Tbk. |
338 | -1.17% | 163,372,300,000 | 2,479,900 |
|
INAFPT. Indofarma Tbk. |
126 | 0.00% | 390,206,250,000 | 0 |
|
INAIPT. Indal Aluminium Industry Tbk. |
132 | -2.22% | 5,808,000,000 | 149,000 |
|
