Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
HKMUPT. HK Metals Utama Tbk. |
50 | 0.00% | 161,087,500,000 | 0 |
|
HMSPPT. H.M. Sampoerna Tbk. |
630 | 10.53% | 28,350,000,000 | 65,480,800 |
|
HOKIPT. Buyung Poetra Sembada Tbk. |
78 | -1.27% | 183,300,000,000 | 8,738,400 |
|
HOMEPT. Hotel Mandarine Regency Tbk. |
50 | 0.00% | 60,610,000,000 | 0 |
|
HOMIPT. Grand House Mulia Tbk. |
220 | 3.77% | 173,250,000,000 | 7,796,500 |
|
HOPEPT. Harapan Duta Pertiwi Tbk. |
286 | 30.00% | 608,941,762,000 | 87,860,800 |
|
HOTLPT. Saraswati Griya Lestari Tbk. |
50 | 0.00% | 177,500,000,000 | 0 |
|
HRMEPT. Menteng Heritage Realty Tbk. |
44 | 12.82% | 262,185,000,000 | 2,317,000 |
|
HRTAPT. Hartadinata Abadi Tbk. |
605 | 4.31% | 2,786,183,752,000 | 38,335,100 |
|
HRUMPT. Harum Energy Tbk. |
790 | 13.67% | 2,133,000,000,000 | 35,340,700 |
|
HUMIPT. Humpuss Maritim Internasional Tbk. |
144 | -19.10% | 2,598,688,800,000 | 210,465,300 |
|
HYGNPT. Ecocare Indo Pasifik Tbk. |
162 | 1.25% | 409,050,000,000 | 941,000 |
|
IATAPT. MNC Energy Investments Tbk. |
46 | 2.22% | 98,440,000,000 | 988,600 |
|
IBFNPT. Intan Baru Prana Tbk. |
33 | 10.00% | 104,732,760,000 | 1,162,200 |
|
IBOSPT. Indo Boga Sukses Tbk. |
29 | -3.33% | 233,067,200,000 | 5,280,900 |
|
IBSTPT. Inti Bangun Sejahtera Tbk. |
5900 | 19.68% | 6,067,049,060,000 | 0 |
|
ICBPPT. Indofood CBP Sukses Makmur Tbk. |
9225 | 0.27% | 53,790,550,650,000 | 2,213,000 |
|
ICONPT. Island Concepts Indonesia Tbk. |
35 | -2.78% | 0 | 11,500 |
|
IDEAPT. Idea Indonesia Akademi Tbk. |
120 | -19.46% | 127,492,500,000 | 2,586,800 |
|
IDPRPT. Indonesia Pondasi Raya Tbk. |
308 | 6.94% | 616,924,000,000 | 1,053,600 |
|
