Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
IATAPT. MNC Energy Investments Tbk. |
43 | 2.38% | 92,020,000,000 | 3,882,900 |
|
IBFNPT. Intan Baru Prana Tbk. |
20 | -16.67% | 63,474,400,000 | 241,100 |
|
IBOSPT. Indo Boga Sukses Tbk. |
60 | -11.76% | 482,208,000,000 | 13,878,200 |
|
IBSTPT. Inti Bangun Sejahtera Tbk. |
5125 | 1.49% | 5,270,106,175,000 | 400 |
|
ICBPPT. Indofood CBP Sukses Makmur Tbk. |
11450 | -5.18% | 66,764,423,300,000 | 5,482,800 |
|
ICONPT. Island Concepts Indonesia Tbk. |
36 | -5.26% | 0 | 102,000 |
|
IDEAPT. Idea Indonesia Akademi Tbk. |
34 | 0.00% | 36,122,875,000 | 14,400 |
|
IDPRPT. Indonesia Pondasi Raya Tbk. |
193 | -1.53% | 386,579,000,000 | 149,600 |
|
IFIIPT. Indonesia Fibreboard Industry Tbk. |
210 | 5.00% | 1,976,520,000,000 | 65,800 |
|
IFSHPT. Ifishdeco Tbk. |
775 | 1.97% | 1,646,875,000,000 | 3,200 |
|
IGARPT. Champion Pacific Indonesia Tbk. |
505 | -3.81% | 1,767,500,000 | 6,900 |
|
IIKPPT. Inti Agri Resources Tbk |
50 | 0.00% | 8,000,000,000 | 0 |
|
IKAIPT. Intikeramik Alamasri Industri Tbk. |
9 | 0.00% | 3,060,000,000 | 31,069,200 |
|
IKANPT. Era Mandiri Cemerlang Tbk. |
31 | 0.00% | 25,833,323,000 | 2,200 |
|
IKBIPT. Sumi Indo Kabel Tbk. |
420 | 0.00% | 2,100,000,000 | 10,900 |
|
IKPMPT. Ikapharmindo Putramas Tbk. |
274 | -0.72% | 461,597,525,000 | 807,800 |
|
IMASPT. Indomobil Sukses Internasional Tbk. |
1270 | 0.79% | 27,940,000,000 | 571,800 |
|
IMJSPT. Indomobil Multi Jasa Tbk. |
175 | 3.55% | 756,875,000,000 | 2,698,000 |
|
IMPCPT. Impack Pratama Industri Tbk. |
326 | 10.14% | 157,572,100,000 | 15,506,600 |
|
INAFPT. Indofarma Tbk. |
126 | 0.00% | 390,206,250,000 | 0 |
|
