Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
MGROPT. Mahkota Group Tbk. |
720 | 1.41% | 2,533,275,360,000 | 3,597,700 |
|
MHKIPT. Multi Hanna Kreasindo Tbk. |
190 | 16.56% | 712,500,000,000 | 36,732,400 |
|
MICEPT. Multi Indocitra Tbk. |
575 | 0.00% | 345,000,000,000 | 340,600 |
|
MIDIPT. Midi Utama Indonesia Tbk. |
360 | -2.17% | 1,037,647,080,000 | 5,906,400 |
|
MIKAPT. Mitra Keluarga Karyasehat Tbk. |
2360 | -3.67% | 3,433,973,696,000 | 3,513,000 |
|
MINAPT. Sanurhasta Mitra Tbk. |
600 | -2.44% | 787,500,000,000 | 325,801,900 |
|
MINEPT. Sinar Terang Mandiri Tbk. |
340 | -1.16% | 0 | 67,400 |
|
MIRAPT. Mitra International Resources Tbk. |
25 | 4.17% | 2,850,000,000 | 3,632,400 |
|
MITIPT. Mitra Investindo Tbk. |
410 | -0.49% | 49,200,000,000 | 5,475,600 |
|
MKAPPT. Multikarya Asia Pasifik Raya Tbk. |
1085 | -0.46% | 3,526,250,000,000 | 26,900 |
|
MKNTPT. Mitra Komunikasi Nusantara Tbk. |
1 | 0.00% | 1,000,000,000 | 0 |
|
MKPIPT. Metropolitan Kentjana Tbk. |
24000 | -0.93% | 22,756,656,000,000 | 7,300 |
|
MKTRPT. Menthobi Karyatama Raya Tbk. |
129 | -3.73% | 1,548,000,000,000 | 862,100 |
|
MLBIPT. Multi Bintang Indonesia Tbk. |
5600 | 0.90% | 0 | 24,800 |
|
MLIAPT. Mulia Industrindo Tbk |
288 | 0.00% | 36,000,000,000 | 26,700 |
|
MLPLPT. Multipolar Tbk. |
166 | 4.40% | 0 | 193,998,700 |
|
MLPTPT. Multipolar Technology Tbk. |
22900 | -11.24% | 42,937,500,000,000 | 52,800 |
|
MMIXPT. Multi Medika Internasional Tbk. |
230 | 5.50% | 552,000,000,000 | 7,107,100 |
|
MMLPPT. Mega Manunggal Property Tbk. |
332 | -4.60% | 1,897,142,620,000 | 559,900 |
|
MNCNPT. Media Nusantara Citra Tbk. |
282 | -2.08% | 3,877,500,000,000 | 17,816,300 |
|
