Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
MNCNPT. Media Nusantara Citra Tbk. |
304 | -3.18% | 4,180,000,000,000 | 22,810,600 |
|
MOLIPT. Madusari Murni Indah Tbk. |
222 | -1.77% | 518,345,246,556 | 62,900 |
|
MORAPT. Mora Telematika Indonesia Tbk. |
382 | 0.53% | 9,033,027,439,962 | 26,200 |
|
MPIXPT. Mitra Pedagang Indonesia Tbk. |
64 | -1.54% | 100,000,000,000 | 938,700 |
|
MPMXPT. Mitra Pinasthika Mustika Tbk. |
985 | -1.01% | 4,396,018,826,860 | 2,060,500 |
|
MPOWPT. Megapower Makmur Tbk. |
90 | -5.26% | 73,529,734,770 | 3,297,900 |
|
MPPAPT. Matahari Putra Prima Tbk. |
83 | 7.79% | 3,491,504,560 | 270,357,800 |
|
MPROPT. Maha Properti Indonesia Tbk. |
2010 | 0.50% | 19,984,425,000,000 | 35,700 |
|
MPXLPT. MPX Logistics International Tbk. |
100 | -3.85% | 200,000,000,000 | 292,000 |
|
MRATPT. Mustika Ratu Tbk. |
320 | -3.03% | 34,240,000,000 | 540,600 |
|
MREIPT. Maskapai Reasuransi Indonesia Tbk. |
980 | -2.00% | 0 | 4,100 |
|
MSIEPT. Multisarana Intan Eduka Tbk. |
14 | 7.69% | 20,440,000,000 | 4,625,400 |
|
MSINPT. MNC Digital Entertainment Tbk. |
1350 | 0.00% | 7,022,700,000,000 | 3,407,200 |
|
MSJAPT. Multi Spunindo Jaya Tbk. |
336 | 3.07% | 1,976,470,574,400 | 668,100 |
|
MSKYPT. MNC Sky Vision Tbk. |
79 | 8.22% | 558,046,994,000 | 28,333,100 |
|
MSTIPT. Mastersystem Infotama Tbk. |
1550 | 0.32% | 4,865,176,580,000 | 400,400 |
|
MTDLPT. Metrodata Electronics Tbk. |
630 | -2.33% | 0 | 886,300 |
|
MTELPT. Dayamitra Telekomunikasi Tbk. |
605 | 4.31% | 50,180,176,226,620 | 27,712,400 |
|
MTFNPT. Capitalinc Investment Tbk. |
5 | 0.00% | 0 | 20,081,700 |
|
MTLAPT. Metropolitan Land Tbk. |
440 | -1.79% | 3,334,906,520,000 | 900 |
|
