Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
MTFNPT. Capitalinc Investment Tbk. |
4 | 0.00% | 0 | 50,033,700 |
|
MTLAPT. Metropolitan Land Tbk. |
422 | -0.94% | 3,198,478,526,000 | 7,200 |
|
MTMHPT. Murni Sadar Tbk. |
1000 | -2.44% | 2,068,526,950,000 | 7,296,500 |
|
MTPSPT. Meta Epsi Tbk. |
16 | 6.67% | 33,324,880,000 | 7,100 |
|
MTRAPT. Mitra Pemuda Tbk. |
244 | 0.00% | 187,880,000,000 | 0 |
|
MTSMPT. Metro Realty Tbk. |
545 | -26.85% | 3,270,000,000 | 250,800 |
|
MTWIPT. Malacca Trust Wuwungan Insurance Tbk. |
154 | 0.65% | 234,976,143,864 | 57,700 |
|
MUTUPT. Mutuagung Lestari Tbk. |
80 | 0.00% | 251,428,576,000 | 674,200 |
|
MYOHPT. Samindo Resources Tbk. |
1675 | 4.36% | 2,815,675,000,000 | 51,700 |
|
MYORPT. Mayora Indah Tbk. |
2730 | -1.80% | 17,199,000,000 | 1,109,100 |
|
MYRXPT. Hanson International Tbk. |
50 | 0.00% | 122,500,000 | 0 |
|
MYTXPT. Asia Pacific Investama Tbk. |
42 | 7.69% | 0 | 0 |
|
NAIKPT. Adiwarna Anugerah Abadi Tbk. |
246 | 5.13% | 799,500,000,000 | 39,039,300 |
|
NANOPT. Nanotech Indonesia Global Tbk. |
18 | 5.88% | 77,130,000,000 | 1,098,800 |
|
NASAPT. Andalan Perkasa Abadi Tbk. |
17 | 0.00% | 187,017,000,000 | 1,200 |
|
NASIPT. Wahana Inti Makmur Tbk. |
83 | 5.06% | 67,014,200,000 | 6,397,700 |
|
NATOPT. Surya Permata Andalan Tbk. |
138 | 0.73% | 1,104,000,000,000 | 970,100 |
|
NAYZPT. Hassana Boga Sejahtera Tbk. |
21 | -4.55% | 53,550,000,000 | 902,700 |
|
NCKLPT. Trimegah Bangun Persada Tbk. |
830 | 0.00% | 52,371,838,000,000 | 2,623,900 |
|
NELYPT. Pelayaran Nelly Dwi Putri Tbk. |
462 | -0.43% | 1,085,700,000,000 | 1,420,800 |
|
