Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
MTFNPT. Capitalinc Investment Tbk. |
6 | 20.00% | 0 | 16,120,800 |
|
MTLAPT. Metropolitan Land Tbk. |
436 | -3.11% | 3,304,589,188,000 | 65,400 |
|
MTMHPT. Murni Sadar Tbk. |
920 | -3.16% | 1,903,044,794,000 | 8,163,400 |
|
MTPSPT. Meta Epsi Tbk. |
13 | 8.33% | 27,076,465,000 | 64,300 |
|
MTRAPT. Mitra Pemuda Tbk. |
244 | 0.00% | 187,880,000,000 | 0 |
|
MTSMPT. Metro Realty Tbk. |
500 | 0.00% | 3,000,000,000 | 200 |
|
MTWIPT. Malacca Trust Wuwungan Insurance Tbk. |
135 | -4.93% | 205,985,580,660 | 122,300 |
|
MUTUPT. Mutuagung Lestari Tbk. |
87 | -9.38% | 273,428,576,400 | 1,458,500 |
|
MYOHPT. Samindo Resources Tbk. |
1985 | -2.70% | 3,336,785,000,000 | 59,600 |
|
MYORPT. Mayora Indah Tbk. |
2200 | 5.77% | 13,860,000,000 | 3,475,000 |
|
MYRXPT. Hanson International Tbk. |
50 | 0.00% | 122,500,000 | 0 |
|
MYTXPT. Asia Pacific Investama Tbk. |
36 | -2.70% | 0 | 100 |
|
NAIKPT. Adiwarna Anugerah Abadi Tbk. |
448 | -17.80% | 1,456,000,000,000 | 19,282,000 |
|
NANOPT. Nanotech Indonesia Global Tbk. |
24 | -11.11% | 102,840,000,000 | 74,625,500 |
|
NASAPT. Andalan Perkasa Abadi Tbk. |
16 | -5.88% | 176,016,000,000 | 163,200 |
|
NASIPT. Wahana Inti Makmur Tbk. |
61 | 3.39% | 49,251,400,000 | 1,342,000 |
|
NATOPT. Surya Permata Andalan Tbk. |
155 | -3.13% | 1,240,000,000,000 | 100,800 |
|
NAYZPT. Hassana Boga Sejahtera Tbk. |
75 | 4.17% | 191,250,000,000 | 1,555,000 |
|
NCKLPT. Trimegah Bangun Persada Tbk. |
640 | -5.19% | 40,383,104,000,000 | 6,041,200 |
|
NELYPT. Pelayaran Nelly Dwi Putri Tbk. |
394 | 1.55% | 925,900,000,000 | 1,022,700 |
|
