Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
MOLIPT. Madusari Murni Indah Tbk. |
250 | 0.00% | 583,722,124,500 | 3,569,700 |
|
MORAPT. Mora Telematika Indonesia Tbk. |
4720 | 15.40% | 111,612,276,221,520 | 735,500 |
|
MPIXPT. Mitra Pedagang Indonesia Tbk. |
80 | 0.00% | 125,000,000,000 | 11,683,800 |
|
MPMXPT. Mitra Pinasthika Mustika Tbk. |
980 | -0.51% | 4,373,704,010,480 | 2,201,400 |
|
MPOWPT. Megapower Makmur Tbk. |
101 | 8.60% | 82,516,702,353 | 11,490,100 |
|
MPPAPT. Matahari Putra Prima Tbk. |
47 | 2.17% | 1,977,117,040 | 15,602,700 |
|
MPROPT. Maha Properti Indonesia Tbk. |
9500 | 1.33% | 94,453,750,000,000 | 400 |
|
MPXLPT. MPX Logistics International Tbk. |
158 | 5.33% | 316,000,000,000 | 1,157,500 |
|
MRATPT. Mustika Ratu Tbk. |
418 | 1.46% | 44,726,000,000 | 238,600 |
|
MREIPT. Maskapai Reasuransi Indonesia Tbk. |
1005 | -1.47% | 0 | 16,500 |
|
MSIEPT. Multisarana Intan Eduka Tbk. |
102 | 29.11% | 148,920,000,000 | 5,191,000 |
|
MSINPT. MNC Digital Entertainment Tbk. |
905 | -31.44% | 4,707,810,000,000 | 23,726,400 |
|
MSJAPT. Multi Spunindo Jaya Tbk. |
525 | 0.00% | 3,088,235,272,500 | 6,857,600 |
|
MSKYPT. MNC Sky Vision Tbk. |
91 | 13.75% | 642,813,626,000 | 386,574,400 |
|
MSTIPT. Mastersystem Infotama Tbk. |
1415 | 1.07% | 4,441,435,394,000 | 969,800 |
|
MTDLPT. Metrodata Electronics Tbk. |
595 | 0.00% | 0 | 1,766,600 |
|
MTELPT. Dayamitra Telekomunikasi Tbk. |
525 | 0.96% | 43,544,781,023,100 | 3,370,300 |
|
MTFNPT. Capitalinc Investment Tbk. |
23 | 4.55% | 0 | 35,332,600 |
|
MTLAPT. Metropolitan Land Tbk. |
605 | 18.63% | 4,585,496,465,000 | 33,500 |
|
MTMHPT. Murni Sadar Tbk. |
985 | 3.68% | 2,037,499,045,750 | 6,100 |
|
