Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
NESTPT. Esta Indonesia Tbk. |
362 | 3.43% | 1,488,725,000,000 | 18,136,100 |
|
NETVPT. Net Visi Media Tbk. |
106 | -2.75% | 1,856,821,958,104 | 2,625,700 |
|
NFCXPT. NFC Indonesia Tbk. |
1675 | -0.59% | 1,116,668,062,500 | 125,200 |
|
NICEPT. Adhi Kartiko Pratama Tbk. |
428 | -3.60% | 2,603,104,560,000 | 4,114,500 |
|
NICKPT. Charnic Capital Tbk. |
1320 | 9.54% | 859,518,000,000 | 128,700 |
|
NICLPT. PAM Mineral Tbk. |
990 | -5.71% | 9,565,875,000,000 | 13,269,800 |
|
NIKLPT. Pelat Timah Nusantara Tbk. |
360 | -1.64% | 908,406,000,000 | 1,215,300 |
|
NINEPT. Techno9 Indonesia Tbk. |
310 | 56.57% | 668,670,000,000 | 37,158,900 |
|
NIPSPT. Nipress Tbk. |
282 | 0.00% | 2,256,000,000 | 0 |
|
NIROPT. City Retail Developments Tbk. |
272 | 23.64% | 4,896,000,000,000 | 9,222,300 |
|
NISPPT. Bank OCBC NISP Tbk. |
1355 | 1.12% | 84,687,500,000 | 2,757,300 |
|
NOBUPT. Bank Nationalnobu Tbk. |
510 | 2.82% | 2,093,229,567,000 | 5,741,000 |
|
NPGFPT. Nusa Palapa Gemilang Tbk. |
58 | -4.92% | 9,396,683,936,000 | 7,129,400 |
|
NRCAPT. Nusa Raya Cipta Tbk. |
760 | 0.66% | 1,884,800,000,000 | 3,858,100 |
|
NSSSPT. Nusantara Sawit Sejahtera Tbk. |
565 | 11.88% | 13,440,352,944,500 | 8,433,000 |
|
NTBKPT. Nusatama Berkah Tbk. |
121 | 98.36% | 326,700,000,000 | 9,814,300 |
|
NUSAPT. Sinergi Megah Internusa Tbk. |
0 | -100.00% | 0 | 0 |
|
NZIAPT. Nusantara Almazia Tbk. |
110 | 2.80% | 241,729,180,000 | 7,414,000 |
|
OASAPT. Maharaksa Biru Energi Tbk. |
200 | -22.48% | 71,720,000,000 | 40,758,100 |
|
OBMDPT. OBM Drilchem Tbk. |
250 | 0.00% | 183,000,000,000 | 3,586,900 |
|
