Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
NFCXPT. NFC Indonesia Tbk. |
1450 | -1.02% | 966,667,875,000 | 104,700 |
|
NICEPT. Adhi Kartiko Pratama Tbk. |
386 | -3.50% | 2,347,659,720,000 | 7,886,600 |
|
NICKPT. Charnic Capital Tbk. |
650 | 7.44% | 423,247,500,000 | 2,300 |
|
NICLPT. PAM Mineral Tbk. |
304 | 3.40% | 2,937,400,000,000 | 18,717,600 |
|
NIKLPT. Pelat Timah Nusantara Tbk. |
270 | -1.46% | 681,304,500,000 | 3,360,900 |
|
NINEPT. Techno9 Indonesia Tbk. |
26 | 44.44% | 56,082,000,000 | 5,828,200 |
|
NIPSPT. Nipress Tbk. |
282 | 0.00% | 2,256,000,000 | 0 |
|
NIROPT. City Retail Developments Tbk. |
134 | 0.00% | 2,412,000,000,000 | 2,511,800 |
|
NISPPT. Bank OCBC NISP Tbk. |
1345 | 0.37% | 84,062,500,000 | 2,070,900 |
|
NOBUPT. Bank Nationalnobu Tbk. |
645 | -2.27% | 2,647,319,746,500 | 313,000 |
|
NPGFPT. Nusa Palapa Gemilang Tbk. |
36 | -7.69% | 5,832,424,512,000 | 141,000 |
|
NRCAPT. Nusa Raya Cipta Tbk. |
362 | -6.22% | 897,760,000,000 | 333,300 |
|
NSSSPT. Nusantara Sawit Sejahtera Tbk. |
244 | 15.09% | 5,804,329,413,200 | 82,725,200 |
|
NTBKPT. Nusatama Berkah Tbk. |
50 | 0.00% | 135,000,000,000 | 5,500 |
|
NUSAPT. Sinergi Megah Internusa Tbk. |
50 | 0.00% | 385,000,000,000 | 0 |
|
NZIAPT. Nusantara Almazia Tbk. |
74 | 5.71% | 162,617,812,000 | 5,111,200 |
|
OASAPT. Maharaksa Biru Energi Tbk. |
138 | 0.00% | 49,486,800,000 | 0 |
|
OBMDPT. OBM Drilchem Tbk. |
218 | 2.83% | 159,576,000,000 | 203,800 |
|
OCAPPT. Onix Capital Tbk. |
159 | 0.00% | 43,438,800,000 | 0 |
|
OILSPT. Indo Oil Perkasa Tbk. |
101 | 0.00% | 45,854,000,000 | 135,700 |
|
