Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
NESTPT. Esta Indonesia Tbk. |
404 | -1.94% | 1,661,450,000,000 | 6,204,800 |
|
NETVPT. Net Visi Media Tbk. |
118 | 7.27% | 2,067,028,217,512 | 1,039,300 |
|
NFCXPT. NFC Indonesia Tbk. |
1840 | 13.23% | 1,226,668,200,000 | 249,100 |
|
NICEPT. Adhi Kartiko Pratama Tbk. |
312 | 20.00% | 1,897,590,240,000 | 3,349,800 |
|
NICKPT. Charnic Capital Tbk. |
720 | -5.26% | 468,828,000,000 | 3,800 |
|
NICLPT. PAM Mineral Tbk. |
505 | 53.03% | 4,879,562,500,000 | 35,876,400 |
|
NIKLPT. Pelat Timah Nusantara Tbk. |
236 | -2.48% | 595,510,600,000 | 263,000 |
|
NINEPT. Techno9 Indonesia Tbk. |
204 | 58.14% | 440,028,000,000 | 11,934,000 |
|
NIPSPT. Nipress Tbk. |
282 | 0.00% | 2,256,000,000 | 0 |
|
NIROPT. City Retail Developments Tbk. |
130 | -0.76% | 2,340,000,000,000 | 69,100 |
|
NISPPT. Bank OCBC NISP Tbk. |
1315 | -3.31% | 82,187,500,000 | 2,049,700 |
|
NOBUPT. Bank Nationalnobu Tbk. |
585 | -0.85% | 2,401,057,444,500 | 212,100 |
|
NPGFPT. Nusa Palapa Gemilang Tbk. |
28 | 0.00% | 4,536,330,176,000 | 85,000 |
|
NRCAPT. Nusa Raya Cipta Tbk. |
344 | 6.17% | 853,120,000,000 | 952,800 |
|
NSSSPT. Nusantara Sawit Sejahtera Tbk. |
278 | -2.11% | 6,613,129,413,400 | 2,868,400 |
|
NTBKPT. Nusatama Berkah Tbk. |
50 | 0.00% | 135,000,000,000 | 19,500 |
|
NUSAPT. Sinergi Megah Internusa Tbk. |
50 | 0.00% | 385,000,000,000 | 0 |
|
NZIAPT. Nusantara Almazia Tbk. |
71 | 1.43% | 156,025,198,000 | 5,392,700 |
|
OASAPT. Maharaksa Biru Energi Tbk. |
137 | -2.14% | 49,128,200,000 | 50,432,300 |
|
OBMDPT. OBM Drilchem Tbk. |
202 | 4.12% | 147,864,000,000 | 1,851,000 |
|
