Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
NICEPT. Adhi Kartiko Pratama Tbk. |
450 | -0.44% | 2,736,909,000,000 | 4,154,300 |
|
NICKPT. Charnic Capital Tbk. |
1215 | -13.83% | 791,147,250,000 | 68,600 |
|
NICLPT. PAM Mineral Tbk. |
1055 | -3.65% | 10,193,937,500,000 | 24,732,500 |
|
NIKLPT. Pelat Timah Nusantara Tbk. |
222 | -0.89% | 560,183,700,000 | 1,452,000 |
|
NINEPT. Techno9 Indonesia Tbk. |
130 | 4.00% | 280,410,000,000 | 30,778,700 |
|
NIPSPT. Nipress Tbk. |
282 | 0.00% | 2,256,000,000 | 0 |
|
NIROPT. City Retail Developments Tbk. |
124 | -1.59% | 2,232,000,000,000 | 318,800 |
|
NISPPT. Bank OCBC NISP Tbk. |
1350 | -1.10% | 84,375,000,000 | 7,607,600 |
|
NOBUPT. Bank Nationalnobu Tbk. |
555 | 0.00% | 2,277,926,293,500 | 4,658,400 |
|
NPGFPT. Nusa Palapa Gemilang Tbk. |
57 | -5.00% | 9,234,672,144,000 | 6,542,000 |
|
NRCAPT. Nusa Raya Cipta Tbk. |
1120 | 23.08% | 2,777,600,000,000 | 88,395,300 |
|
NSSSPT. Nusantara Sawit Sejahtera Tbk. |
446 | 2.29% | 10,609,552,943,800 | 6,613,900 |
|
NTBKPT. Nusatama Berkah Tbk. |
61 | -3.17% | 164,700,000,000 | 69,683,400 |
|
NUSAPT. Sinergi Megah Internusa Tbk. |
50 | 0.00% | 385,000,000,000 | 0 |
|
NZIAPT. Nusantara Almazia Tbk. |
116 | 8.41% | 254,914,408,000 | 2,093,500 |
|
OASAPT. Maharaksa Biru Energi Tbk. |
250 | 0.81% | 89,650,000,000 | 80,821,500 |
|
OBATPT. Brigit Biofarmaka Teknologi Tbk. |
330 | -4.07% | 0 | 1,780,100 |
|
OBMDPT. OBM Drilchem Tbk. |
260 | -0.76% | 190,320,000,000 | 387,600 |
|
OCAPPT. Onix Capital Tbk. |
159 | 0.00% | 43,438,800,000 | 0 |
|
OILSPT. Indo Oil Perkasa Tbk. |
137 | -0.72% | 62,198,000,000 | 375,100 |
|
