Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TRISPT. Trisula International Tbk. |
173 | 0.58% | 173,000,000,000 | 42,800 |
|
TRJAPT. Transkon Jaya Tbk. |
196 | 4.81% | 295,999,200,000 | 20,900 |
|
TRONPT. Teknologi Karya Digital Nusa Tbk. |
104 | -2.80% | 306,800,000,000 | 6,910,100 |
|
TRSTPT. Trias Sentosa Tbk. |
498 | -0.40% | 0 | 10,500 |
|
TRUEPT. Triniti Dinamik Tbk. |
17 | -5.56% | 128,687,450,000 | 683,200 |
|
TRUKPT. Guna Timur Raya Tbk. |
93 | 1.09% | 40,455,000,000 | 2,500 |
|
TRUSPT. Trust Finance Indonesia Tbk |
440 | 3.77% | 176,000,000,000 | 3,700 |
|
TSPCPT. Tempo Scan Pacific Tbk. |
2550 | -1.16% | 191,250,000,000 | 1,720,400 |
|
TUGUPT. Asuransi Tugu Pratama Indonesia Tbk. |
1045 | -1.88% | 1,857,777,801,000 | 3,554,400 |
|
TYREPT. King Tire Indonesia Tbk. |
128 | -0.78% | 445,186,560,000 | 1,018,000 |
|
UANGPT. Pakuan Tbk. |
745 | -1.97% | 901,450,000,000 | 8,400 |
|
UCIDPT. Uni-Charm Indonesia Tbk. |
780 | -1.89% | 3,242,126,394,000 | 33,700 |
|
UDNGPT. Agro Bahari Nusantara Tbk. |
53 | 6.00% | 92,750,000,000 | 42,729,300 |
|
UFOEPT. Damai Sejahtera Abadi Tbk. |
292 | 4.29% | 13,492,590,000,000 | 1,352,000 |
|
ULTJPT. Ultrajaya Milk Industry & Trading Company Tbk. |
1675 | -3.18% | 0 | 1,190,200 |
|
UNICPT. Unggul Indah Cahaya Tbk. |
8050 | 0.63% | 0 | 14,100 |
|
UNIQPT. Ulima Nitra Tbk. |
680 | 7.09% | 2,134,508,440,000 | 49,316,900 |
|
UNITPT. Nusantara Inti Corpora Tbk |
316 | 0.00% | 63,200,000,000 | 0 |
|
UNSPPT. Bakrie Sumatera Plantations Tbk. |
123 | -5.38% | 0 | 179,000 |
|
UNTDPT. Terang Dunia Internusa Tbk. |
100 | 0.00% | 666,666,670,000 | 9,175,600 |
|
