Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TRINPT. Perintis Triniti Properti Tbk. |
78 | -6.02% | 341,120,005,200 | 234,000 |
|
TRIOPT. Trikomsel Oke Tbk. |
426 | 0.00% | 1,895,700,000,000 | 0 |
|
TRISPT. Trisula International Tbk. |
165 | -0.60% | 165,000,000,000 | 1,825,800 |
|
TRJAPT. Transkon Jaya Tbk. |
156 | -1.89% | 235,591,200,000 | 126,300 |
|
TRONPT. Teknologi Karya Digital Nusa Tbk. |
117 | -5.65% | 345,150,000,000 | 3,658,400 |
|
TRSTPT. Trias Sentosa Tbk. |
500 | 0.00% | 0 | 18,100 |
|
TRUEPT. Triniti Dinamik Tbk. |
15 | 0.00% | 113,547,750,000 | 38,300 |
|
TRUKPT. Guna Timur Raya Tbk. |
114 | -5.00% | 49,590,000,000 | 1,022,600 |
|
TRUSPT. Trust Finance Indonesia Tbk |
855 | -35.71% | 342,000,000,000 | 2,436,600 |
|
TSPCPT. Tempo Scan Pacific Tbk. |
2300 | -2.54% | 172,500,000,000 | 2,942,300 |
|
TUGUPT. Asuransi Tugu Pratama Indonesia Tbk. |
990 | -1.00% | 1,760,000,022,000 | 1,080,100 |
|
TYREPT. King Tire Indonesia Tbk. |
130 | 0.78% | 452,142,600,000 | 174,100 |
|
UANGPT. Pakuan Tbk. |
332 | -22.79% | 401,720,000,000 | 1,642,500 |
|
UCIDPT. Uni-Charm Indonesia Tbk. |
675 | 0.00% | 2,805,686,302,500 | 244,500 |
|
UDNGPT. Agro Bahari Nusantara Tbk. |
60 | 30.43% | 105,000,000,000 | 5,807,700 |
|
UFOEPT. Damai Sejahtera Abadi Tbk. |
192 | -4.00% | 8,871,840,000,000 | 31,300 |
|
ULTJPT. Ultrajaya Milk Industry & Trading Company Tbk. |
1480 | 7.64% | 0 | 3,044,100 |
|
UNICPT. Unggul Indah Cahaya Tbk. |
7025 | -2.09% | 0 | 300 |
|
UNIQPT. Ulima Nitra Tbk. |
600 | -3.23% | 1,883,389,800,000 | 32,716,200 |
|
UNITPT. Nusantara Inti Corpora Tbk |
316 | 0.00% | 63,200,000,000 | 0 |
|
