Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TRINPT. Perintis Triniti Properti Tbk. |
362 | 31.16% | 1,583,146,690,800 | 29,694,200 |
|
TRIOPT. Trikomsel Oke Tbk. |
426 | 0.00% | 1,895,700,000,000 | 0 |
|
TRISPT. Trisula International Tbk. |
181 | -0.55% | 181,000,000,000 | 304,700 |
|
TRJAPT. Transkon Jaya Tbk. |
170 | 3.03% | 256,734,000,000 | 1,783,200 |
|
TRONPT. Teknologi Karya Digital Nusa Tbk. |
88 | -2.22% | 259,600,000,000 | 12,109,700 |
|
TRSTPT. Trias Sentosa Tbk. |
484 | 0.00% | 0 | 106,000 |
|
TRUEPT. Triniti Dinamik Tbk. |
125 | 10.62% | 946,231,250,000 | 58,889,400 |
|
TRUKPT. Guna Timur Raya Tbk. |
302 | 4.14% | 131,370,000,000 | 1,883,500 |
|
TRUSPT. Trust Finance Indonesia Tbk |
428 | -2.28% | 171,200,000,000 | 151,900 |
|
TSPCPT. Tempo Scan Pacific Tbk. |
2390 | 3.02% | 179,250,000,000 | 1,162,000 |
|
TUGUPT. Asuransi Tugu Pratama Indonesia Tbk. |
1010 | -1.94% | 1,795,555,578,000 | 2,984,100 |
|
TYREPT. King Tire Indonesia Tbk. |
127 | -0.78% | 441,708,540,000 | 89,700 |
|
UANGPT. Pakuan Tbk. |
3150 | 52.91% | 3,811,500,000,000 | 4,120,100 |
|
UCIDPT. Uni-Charm Indonesia Tbk. |
462 | 0.87% | 1,920,336,402,600 | 605,400 |
|
UDNGPT. Agro Bahari Nusantara Tbk. |
1520 | 0.33% | 2,660,000,000,000 | 420,700 |
|
UFOEPT. Damai Sejahtera Abadi Tbk. |
191 | -2.05% | 8,825,632,500,000 | 3,571,600 |
|
ULTJPT. Ultrajaya Milk Industry & Trading Company Tbk. |
1450 | 7.41% | 0 | 9,751,900 |
|
UNICPT. Unggul Indah Cahaya Tbk. |
8025 | 0.31% | 0 | 23,500 |
|
UNIQPT. Ulima Nitra Tbk. |
354 | 0.57% | 1,111,199,982,000 | 50,245,600 |
|
UNITPT. Nusantara Inti Corpora Tbk |
316 | 0.00% | 63,200,000,000 | 0 |
|
