Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TRINPT. Perintis Triniti Properti Tbk. |
126 | 0.00% | 551,040,008,400 | 1,450,800 |
|
TRIOPT. Trikomsel Oke Tbk. |
426 | 0.00% | 1,895,700,000,000 | 0 |
|
TRISPT. Trisula International Tbk. |
173 | 1.76% | 173,000,000,000 | 76,000 |
|
TRJAPT. Transkon Jaya Tbk. |
194 | 1.57% | 292,978,800,000 | 253,400 |
|
TRONPT. Teknologi Karya Digital Nusa Tbk. |
130 | -0.76% | 383,500,000,000 | 2,856,700 |
|
TRSTPT. Trias Sentosa Tbk. |
585 | -0.85% | 0 | 10,500 |
|
TRUEPT. Triniti Dinamik Tbk. |
17 | 0.00% | 128,687,450,000 | 650,900 |
|
TRUKPT. Guna Timur Raya Tbk. |
79 | 0.00% | 34,365,000,000 | 3,644,000 |
|
TRUSPT. Trust Finance Indonesia Tbk |
1015 | 3.05% | 406,000,000,000 | 373,700 |
|
TSPCPT. Tempo Scan Pacific Tbk. |
2500 | -0.79% | 187,500,000,000 | 678,900 |
|
TUGUPT. Asuransi Tugu Pratama Indonesia Tbk. |
1060 | 0.95% | 1,884,444,468,000 | 1,076,300 |
|
TYREPT. King Tire Indonesia Tbk. |
129 | 0.78% | 448,664,580,000 | 824,600 |
|
UANGPT. Pakuan Tbk. |
745 | -1.97% | 901,450,000,000 | 8,400 |
|
UCIDPT. Uni-Charm Indonesia Tbk. |
775 | 0.00% | 3,221,343,532,500 | 39,400 |
|
UDNGPT. Agro Bahari Nusantara Tbk. |
42 | -8.70% | 73,500,000,000 | 9,108,500 |
|
UFOEPT. Damai Sejahtera Abadi Tbk. |
266 | -13.64% | 12,291,195,000,000 | 546,000 |
|
ULTJPT. Ultrajaya Milk Industry & Trading Company Tbk. |
1730 | 1.17% | 0 | 1,736,400 |
|
UNICPT. Unggul Indah Cahaya Tbk. |
8000 | 0.63% | 0 | 2,700 |
|
UNIQPT. Ulima Nitra Tbk. |
610 | -10.29% | 1,914,779,630,000 | 55,720,800 |
|
UNITPT. Nusantara Inti Corpora Tbk |
316 | 0.00% | 63,200,000,000 | 0 |
|
