Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TBMSPT. Tembaga Mulia Semanan Tbk. |
950 | -1.55% | 0 | 64,100 |
|
TCIDPT. Mandom Indonesia Tbk. |
2180 | -5.22% | 28,340,000,000 | 7,700 |
|
TCPIPT. Transcoal Pacific Tbk. |
7225 | 2.12% | 36,125,000,000,000 | 10,642,600 |
|
TDPMPT. Tianrong Chemicals Industry Tbk. |
119 | 0.00% | 1,247,721,009,500 | 0 |
|
TEBEPT. Dana Brata Luhur Tbk. |
640 | 0.00% | 822,400,000,000 | 235,000 |
|
TECHPT. Indosterling Technomedia Tbk. |
50 | 0.00% | 62,815,000,000 | 0 |
|
TELEPT. Omni Inovasi Indonesia Tbk. |
12 | -7.69% | 64,200,000,000 | 2,201,400 |
|
TFASPT. Telefast Indonesia Tbk. |
128 | 10.34% | 213,333,312,000 | 15,461,500 |
|
TFCOPT. Tifico Fiber Indonesia Tbk. |
635 | 0.00% | 0 | 0 |
|
TGKAPT. Tigaraksa Satria Tbk. |
6250 | -1.57% | 0 | 500 |
|
TGRAPT. Terregra Asia Energy Tbk. |
21 | 0.00% | 57,750,000,000 | 168,100 |
|
TGUKPT. Platinum Wahab Nusantara Tbk. |
50 | 0.00% | 178,571,450,000 | 15,900 |
|
TIFAPT. KDB Tifa Finance Tbk. |
560 | -1.75% | 604,632,000,000 | 0 |
|
TINSPT. Timah Tbk. |
1330 | -8.28% | 669,391,660,000 | 32,097,900 |
|
TIRAPT. Tira Austenite Tbk |
482 | 0.00% | 4,820,000,000 | 24,000 |
|
TIRTPT. Tirta Mahakam Resources Tbk |
21 | -8.70% | 3,276,000,000 | 1,863,000 |
|
TKGAPT. Permata Prima Sakti Tbk. |
1800 | 0.00% | 46,800,000,000 | 0 |
|
TKIMPT. Pabrik Kertas Tjiwi Kimia Tbk. |
6225 | -0.80% | 128,857,500,000 | 290,700 |
|
TLDNPT. Teladan Prima Agro Tbk. |
520 | 0.00% | 6,732,195,704,000 | 191,900 |
|
TLKMPT. Telkom Indonesia (Persero) Tbk. |
2770 | 9.49% | 0 | 128,294,600 |
|
