Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TBIGPT. Tower Bersama Infrastructure Tbk. |
2050 | -2.38% | 9,341,234,772,450 | 987,800 |
|
TBLAPT. Tunas Baru Lampung Tbk. |
660 | -2.94% | 224,654,100,000 | 1,633,300 |
|
TBMSPT. Tembaga Mulia Semanan Tbk. |
915 | -2.66% | 0 | 33,700 |
|
TCIDPT. Mandom Indonesia Tbk. |
2310 | -1.70% | 30,030,000,000 | 7,700 |
|
TCPIPT. Transcoal Pacific Tbk. |
7425 | -2.62% | 37,125,000,000,000 | 9,737,700 |
|
TDPMPT. Tianrong Chemicals Industry Tbk. |
119 | 0.00% | 1,247,721,009,500 | 0 |
|
TEBEPT. Dana Brata Luhur Tbk. |
640 | -2.29% | 822,400,000,000 | 295,800 |
|
TECHPT. Indosterling Technomedia Tbk. |
50 | 0.00% | 62,815,000,000 | 0 |
|
TELEPT. Omni Inovasi Indonesia Tbk. |
16 | -5.88% | 85,600,000,000 | 2,065,300 |
|
TFASPT. Telefast Indonesia Tbk. |
119 | -8.46% | 198,333,313,500 | 2,247,900 |
|
TFCOPT. Tifico Fiber Indonesia Tbk. |
635 | 0.00% | 0 | 0 |
|
TGKAPT. Tigaraksa Satria Tbk. |
6225 | 3.75% | 0 | 900 |
|
TGRAPT. Terregra Asia Energy Tbk. |
20 | -13.04% | 55,000,000,000 | 0 |
|
TGUKPT. Platinum Wahab Nusantara Tbk. |
50 | 0.00% | 178,571,450,000 | 2,064,400 |
|
TIFAPT. KDB Tifa Finance Tbk. |
575 | 0.00% | 620,827,500,000 | 0 |
|
TINSPT. Timah Tbk. |
1330 | -8.28% | 669,391,660,000 | 32,097,900 |
|
TIRAPT. Tira Austenite Tbk |
488 | 1.67% | 4,880,000,000 | 1,200 |
|
TIRTPT. Tirta Mahakam Resources Tbk |
21 | -8.70% | 3,276,000,000 | 1,863,000 |
|
TKGAPT. Permata Prima Sakti Tbk. |
1800 | 0.00% | 46,800,000,000 | 0 |
|
TKIMPT. Pabrik Kertas Tjiwi Kimia Tbk. |
6350 | 0.40% | 131,445,000,000 | 351,900 |
|
