Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TBIGPT. Tower Bersama Infrastructure Tbk. |
2050 | -4.65% | 9,341,234,772,450 | 960,400 |
|
TBLAPT. Tunas Baru Lampung Tbk. |
565 | -0.88% | 192,317,525,000 | 773,100 |
|
TBMSPT. Tembaga Mulia Semanan Tbk. |
905 | 3.43% | 0 | 6,300 |
|
TCIDPT. Mandom Indonesia Tbk. |
1830 | -2.40% | 23,790,000,000 | 1,000 |
|
TCPIPT. Transcoal Pacific Tbk. |
5700 | -4.20% | 28,500,000,000,000 | 9,611,400 |
|
TDPMPT. Tianrong Chemicals Industry Tbk. |
119 | 0.00% | 1,247,721,009,500 | 0 |
|
TEBEPT. Dana Brata Luhur Tbk. |
705 | 20.51% | 905,925,000,000 | 31,050,700 |
|
TECHPT. Indosterling Technomedia Tbk. |
50 | 0.00% | 62,815,000,000 | 0 |
|
TELEPT. Omni Inovasi Indonesia Tbk. |
9 | -10.00% | 48,150,000,000 | 779,300 |
|
TFASPT. Telefast Indonesia Tbk. |
106 | 17.78% | 176,666,649,000 | 8,004,400 |
|
TFCOPT. Tifico Fiber Indonesia Tbk. |
496 | 0.81% | 0 | 200 |
|
TGKAPT. Tigaraksa Satria Tbk. |
6050 | 3.42% | 0 | 200 |
|
TGRAPT. Terregra Asia Energy Tbk. |
33 | -5.71% | 90,750,000,000 | 234,400 |
|
TGUKPT. Platinum Wahab Nusantara Tbk. |
56 | 7.69% | 200,000,024,000 | 7,018,600 |
|
TIFAPT. KDB Tifa Finance Tbk. |
750 | 0.00% | 809,775,000,000 | 300 |
|
TINSPT. Timah Tbk. |
905 | -12.14% | 455,488,310,000 | 11,658,600 |
|
TIRAPT. Tira Austenite Tbk |
1255 | 12.56% | 12,550,000,000 | 804,600 |
|
TIRTPT. Tirta Mahakam Resources Tbk |
45 | 50.00% | 7,020,000,000 | 1,324,400 |
|
TKGAPT. Permata Prima Sakti Tbk. |
1800 | 0.00% | 46,800,000,000 | 0 |
|
TKIMPT. Pabrik Kertas Tjiwi Kimia Tbk. |
4840 | -3.20% | 100,188,000,000 | 464,900 |
|
