Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TLDNPT. Teladan Prima Agro Tbk. |
690 | -0.72% | 8,933,105,838,000 | 1,325,100 |
|
TLKMPT. Telkom Indonesia (Persero) Tbk. |
3080 | -4.35% | 0 | 85,911,300 |
|
TMASPT. Temas Tbk. |
135 | 0.75% | 60,885,000,000 | 6,129,500 |
|
TMPIPT Sigmagold Inti Perkasa Tbk. |
50 | 0.00% | 1,370,000,000 | 0 |
|
TMPOPT. Tempo Intimedia Tbk. |
164 | 0.00% | 118,900,000,000 | 3,077,600 |
|
TNCAPT. Trimuda Nuansa Citra Tbk. |
168 | -2.33% | 70,835,520,000 | 606,000 |
|
TOBAPT. TBS Energi Utama Tbk. |
1245 | -1.97% | 2,505,551,295,000 | 108,794,100 |
|
TOOLPT. Rohartindo Nusantara Luas Tbk. |
55 | -9.84% | 112,750,000,000 | 32,730,200 |
|
TOPSPT. Totalindo Eka Persada Tbk. |
1 | 0.00% | 6,666,000,000 | 0 |
|
TOSKPT. Topindo Solusi Komunika Tbk. |
75 | -6.25% | 328,125,000,000 | 385,662,000 |
|
TOTLPT. Total Bangun Persada Tbk. |
825 | 5.77% | 2,268,750,000,000 | 12,942,100 |
|
TOTOPT. Surya Toto Indonesia Tbk. |
258 | -0.77% | 0 | 646,300 |
|
TOWRPT. Sarana Menara Nusantara Tbk. |
525 | -3.67% | 535,653,562,500 | 12,828,800 |
|
TOYSPT. Sunindo Adipersada Tbk. |
8 | 0.00% | 11,480,000,000 | 0 |
|
TPIAPT. Chandra Asri Pacific Tbk. |
7025 | -12.73% | 0 | 6,296,500 |
|
TPMAPT. Trans Power Marine Tbk. |
580 | 1.75% | 1,527,314,000,000 | 5,825,600 |
|
TRAMPT. Trada Alam Minera Tbk. |
50 | 0.00% | 436,590,000,000 | 0 |
|
TRGUPT. Cerestar Indonesia Tbk. |
183 | 2.81% | 1,454,010,524,100 | 820,100 |
|
TRILPT. Triwira Insanlestari Tbk. |
50 | 0.00% | 60,000,000,000 | 0 |
|
TRIMPT. Trimegah Sekuritas Indonesia Tbk. |
600 | 29.87% | 120,000,000,000 | 9,615,200 |
|
