Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
TLDNPT. Teladan Prima Agro Tbk. |
515 | -0.96% | 6,667,463,053,000 | 109,000 |
|
TLKMPT. Telkom Indonesia (Persero) Tbk. |
2710 | 4.63% | 0 | 63,216,100 |
|
TMASPT. Temas Tbk. |
135 | -1.46% | 60,885,000,000 | 4,165,700 |
|
TMPIPT Sigmagold Inti Perkasa Tbk. |
50 | 0.00% | 1,370,000,000 | 0 |
|
TMPOPT. Tempo Intimedia Tbk. |
160 | 15.11% | 116,000,000,000 | 9,316,500 |
|
TNCAPT. Trimuda Nuansa Citra Tbk. |
200 | -7.41% | 84,328,000,000 | 1,538,800 |
|
TOBAPT. TBS Energi Utama Tbk. |
388 | -6.73% | 780,846,508,000 | 11,469,000 |
|
TOOLPT. Rohartindo Nusantara Luas Tbk. |
51 | 2.00% | 104,550,000,000 | 420,200 |
|
TOPSPT. Totalindo Eka Persada Tbk. |
1 | 0.00% | 6,666,000,000 | 0 |
|
TOSKPT. Topindo Solusi Komunika Tbk. |
50 | 0.00% | 218,750,000,000 | 609,000 |
|
TOTLPT. Total Bangun Persada Tbk. |
620 | -3.13% | 1,705,000,000,000 | 1,581,700 |
|
TOTOPT. Surya Toto Indonesia Tbk. |
210 | 0.00% | 0 | 285,300 |
|
TOWRPT. Sarana Menara Nusantara Tbk. |
620 | -8.82% | 632,581,350,000 | 51,190,000 |
|
TOYSPT. Sunindo Adipersada Tbk. |
8 | 0.00% | 11,480,000,000 | 0 |
|
TPIAPT. Chandra Asri Pacific Tbk. |
8675 | 24.82% | 0 | 17,197,300 |
|
TPMAPT. Trans Power Marine Tbk. |
600 | -6.25% | 1,579,980,000,000 | 2,447,800 |
|
TRAMPT. Trada Alam Minera Tbk. |
50 | 0.00% | 436,590,000,000 | 0 |
|
TRGUPT. Cerestar Indonesia Tbk. |
202 | -0.98% | 1,604,973,365,400 | 95,800 |
|
TRILPT. Triwira Insanlestari Tbk. |
50 | 0.00% | 60,000,000,000 | 0 |
|
TRIMPT. Trimegah Sekuritas Indonesia Tbk. |
368 | -1.08% | 73,600,000,000 | 128,400 |
|
