Data Historical Harga Saham AKRA (PT. AKR Corporindo Tbk.)
Perlu diingat bahwa harga saham AKRA bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
1305
H:
1315
L:
1300
C:
1310
|
5 (0.38%) | 4,616,600 | 6,047,746,000 | -0.38% |
| Thu 2024-11-21 |
O:
1340
H:
1350
L:
1300
C:
1305
|
-25 (-1.88%) | 11,152,300 | 14,553,751,500 | 2.68% |
| Wed 2024-11-20 |
O:
1315
H:
1340
L:
1310
C:
1330
|
20 (1.53%) | 4,283,100 | 5,696,523,000 | -1.13% |
| Tue 2024-11-19 |
O:
1340
H:
1355
L:
1305
C:
1310
|
-30 (-2.24%) | 8,430,600 | 11,044,086,000 | 2.29% |
| Mon 2024-11-18 |
O:
1300
H:
1345
L:
1295
C:
1340
|
40 (3.08%) | 6,494,500 | 8,702,630,000 | -2.99% |
| Fri 2024-11-15 |
O:
1350
H:
1350
L:
1295
C:
1300
|
-50 (-3.70%) | 23,204,000 | 30,165,200,000 | 3.85% |
| Thu 2024-11-14 |
O:
1370
H:
1370
L:
1340
C:
1350
|
-20 (-1.46%) | 4,379,000 | 5,911,650,000 | 1.48% |
| Wed 2024-11-13 |
O:
1350
H:
1385
L:
1350
C:
1370
|
20 (1.48%) | 12,322,900 | 16,882,373,000 | -1.46% |
| Tue 2024-11-12 |
O:
1370
H:
1370
L:
1335
C:
1350
|
-30 (-2.17%) | 10,596,000 | 14,304,600,000 | 1.48% |
| Mon 2024-11-11 |
O:
1380
H:
1380
L:
1320
C:
1380
|
5 (0.36%) | 11,115,600 | 15,339,528,000 | 0.00% |
| Fri 2024-11-08 |
O:
1310
H:
1395
L:
1300
C:
1375
|
65 (4.96%) | 18,680,300 | 25,685,412,500 | -4.73% |
| Thu 2024-11-07 |
O:
1340
H:
1340
L:
1300
C:
1310
|
-30 (-2.24%) | 22,193,100 | 29,072,961,000 | 2.29% |
| Wed 2024-11-06 |
O:
1370
H:
1370
L:
1325
C:
1340
|
-20 (-1.47%) | 10,084,500 | 13,513,230,000 | 2.24% |
| Tue 2024-11-05 |
O:
1300
H:
1375
L:
1300
C:
1360
|
60 (4.62%) | 18,635,900 | 25,344,824,000 | -4.41% |
| Mon 2024-11-04 |
O:
1350
H:
1355
L:
1295
C:
1300
|
-50 (-3.70%) | 28,039,500 | 36,451,350,000 | 3.85% |
| Fri 2024-11-01 |
O:
1360
H:
1390
L:
1335
C:
1350
|
0 (0.00%) | 11,986,500 | 16,181,775,000 | 0.74% |
| Thu 2024-10-31 |
O:
1395
H:
1400
L:
1350
C:
1350
|
-45 (-3.23%) | 20,612,300 | 27,826,605,000 | 3.33% |
| Wed 2024-10-30 |
O:
1350
H:
1405
L:
1345
C:
1395
|
45 (3.33%) | 28,664,900 | 39,987,535,500 | -3.23% |
| Tue 2024-10-29 |
O:
1360
H:
1370
L:
1325
C:
1350
|
-10 (-0.74%) | 39,414,800 | 53,209,980,000 | 0.74% |
| Mon 2024-10-28 |
O:
1400
H:
1400
L:
1360
C:
1360
|
-50 (-3.55%) | 30,299,600 | 41,207,456,000 | 2.94% |
Artikel Terkait
- Analisis dan Rekomendasi Saham Pada Pekan Pertama Kuartal II-2024
- Rating Underweight JP Morgan Soroti Saham AKRA Distributor Migas Indonesia
- IHSG Berpotensi Rebound pada Awal Pekan dengan Proyeksi Pertumbuhan Ekonomi Stabil 5%
- Reshuffle LQ45: Saham Ini Terjun Bebas! Temukan Peluang Investasi Anda!
- Evaluasi Indeks LQ45: Prospek Cerah & Penambahan Saham Baru
