Data Historical Harga Saham AMMN (PT. Amman Mineral Internasional Tbk.)
Perlu diingat bahwa pergerakan harga saham AMMN bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham AMMN ?
Estimasi harga satu lot saham AMMN berdasarkan harga saat ini adalah 4700 x 100 = Rp 470.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-02 |
O:
5100
H:
5125
L:
4600
C:
4700
|
-425 (-8.29%) | 46,905,000 | 220,453,500,000 | 8.51% |
| Wed 2026-04-01 |
O:
5075
H:
5200
L:
4960
C:
5125
|
205 (4.17%) | 25,988,200 | 133,189,525,000 | -0.98% |
| Tue 2026-03-31 |
O:
4960
H:
5050
L:
4860
C:
4920
|
40 (0.82%) | 25,534,400 | 125,629,248,000 | 0.81% |
| Mon 2026-03-30 |
O:
4780
H:
4950
L:
4630
C:
4880
|
30 (0.62%) | 21,249,700 | 103,698,536,000 | -2.05% |
| Fri 2026-03-27 |
O:
4900
H:
4970
L:
4780
C:
4850
|
-50 (-1.02%) | 18,268,600 | 88,602,710,000 | 1.03% |
| Thu 2026-03-26 |
O:
5075
H:
5225
L:
4900
C:
4900
|
-100 (-2.00%) | 34,339,400 | 168,263,060,000 | 3.57% |
| Wed 2026-03-25 |
O:
4900
H:
5125
L:
4680
C:
5000
|
370 (7.99%) | 91,934,600 | 459,673,000,000 | -2.00% |
| Tue 2026-03-17 |
O:
4660
H:
5075
L:
4600
C:
4630
|
120 (2.66%) | 155,812,200 | 721,410,486,000 | 0.65% |
| Mon 2026-03-16 |
O:
4950
H:
4970
L:
4510
C:
4510
|
-440 (-8.89%) | 60,236,000 | 271,664,360,000 | 9.76% |
| Fri 2026-03-13 |
O:
5450
H:
5525
L:
4950
C:
4950
|
-575 (-10.41%) | 49,767,000 | 246,346,650,000 | 10.10% |
| Thu 2026-03-12 |
O:
5575
H:
5650
L:
5425
C:
5525
|
25 (0.45%) | 17,532,600 | 96,867,615,000 | 0.90% |
| Wed 2026-03-11 |
O:
5850
H:
6000
L:
5500
C:
5500
|
-325 (-5.58%) | 22,763,800 | 125,200,900,000 | 6.36% |
| Tue 2026-03-10 |
O:
5800
H:
6025
L:
5775
C:
5825
|
125 (2.19%) | 17,061,300 | 99,382,072,500 | -0.43% |
| Mon 2026-03-09 |
O:
5900
H:
5925
L:
5600
C:
5700
|
-425 (-6.94%) | 20,147,400 | 114,840,180,000 | 3.51% |
| Fri 2026-03-06 |
O:
6250
H:
6250
L:
6025
C:
6125
|
-175 (-2.78%) | 18,010,100 | 110,311,862,500 | 2.04% |
| Thu 2026-03-05 |
O:
6225
H:
6375
L:
6100
C:
6300
|
200 (3.28%) | 19,362,200 | 121,981,860,000 | -1.19% |
| Wed 2026-03-04 |
O:
6700
H:
6700
L:
6025
C:
6100
|
-725 (-10.62%) | 58,604,600 | 357,488,060,000 | 9.84% |
| Tue 2026-03-03 |
O:
7375
H:
7400
L:
6800
C:
6825
|
-475 (-6.51%) | 37,605,700 | 256,658,902,500 | 8.06% |
| Mon 2026-03-02 |
O:
7625
H:
7775
L:
7300
C:
7300
|
-350 (-4.58%) | 23,742,200 | 173,318,060,000 | 4.45% |
| Fri 2026-02-27 |
O:
7350
H:
7650
L:
7200
C:
7650
|
350 (4.79%) | 48,375,200 | 370,070,280,000 | -3.92% |
Artikel Terkait
- Alexander Ramlie Tambah 105 Juta Saham AMMN, Investasi Rp1 Triliun
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- IHSG Tembus 7.721, Investor Asing Masuk! Saham Ini Siap Cuan
- Saham Blue Chip ini Alami Penurunan saat IHSG Rebound pada Jumat (21/6)
- Rekomendasi : BREN Pimpin Market Cap Rp 1.321 Triliun, TPIA & AMMN di Lima Besar
