Data Historical Harga Saham AMMN (PT. Amman Mineral Internasional Tbk.)
Perlu diingat bahwa pergerakan harga saham AMMN bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
9625
H:
9750
L:
9625
C:
9675
|
100 (1.04%) | 11,915,800 | 115,285,365,000 | -0.52% |
| Thu 2024-11-21 |
O:
9675
H:
9775
L:
9575
C:
9575
|
-100 (-1.03%) | 14,602,800 | 139,821,810,000 | 1.04% |
| Wed 2024-11-20 |
O:
9575
H:
9700
L:
9450
C:
9675
|
100 (1.04%) | 19,930,600 | 192,828,555,000 | -1.03% |
| Tue 2024-11-19 |
O:
9550
H:
9725
L:
9525
C:
9575
|
50 (0.52%) | 19,353,700 | 185,311,677,500 | -0.26% |
| Mon 2024-11-18 |
O:
9175
H:
9525
L:
9150
C:
9525
|
350 (3.81%) | 22,219,600 | 211,641,690,000 | -3.67% |
| Fri 2024-11-15 |
O:
9350
H:
9475
L:
9000
C:
9175
|
-175 (-1.87%) | 17,586,400 | 161,355,220,000 | 1.91% |
| Thu 2024-11-14 |
O:
9500
H:
9600
L:
9350
C:
9350
|
-150 (-1.58%) | 15,869,900 | 148,383,565,000 | 1.60% |
| Wed 2024-11-13 |
O:
9500
H:
9550
L:
9275
C:
9500
|
-25 (-0.26%) | 17,903,500 | 170,083,250,000 | 0.00% |
| Tue 2024-11-12 |
O:
9250
H:
9575
L:
9250
C:
9525
|
275 (2.97%) | 27,007,900 | 257,250,247,500 | -2.89% |
| Mon 2024-11-11 |
O:
9000
H:
9300
L:
8975
C:
9250
|
250 (2.78%) | 22,395,500 | 207,158,375,000 | -2.70% |
| Fri 2024-11-08 |
O:
8700
H:
9075
L:
8700
C:
9000
|
300 (3.45%) | 17,809,200 | 160,282,800,000 | -3.33% |
| Thu 2024-11-07 |
O:
9200
H:
9200
L:
8575
C:
8700
|
-500 (-5.43%) | 22,965,900 | 199,803,330,000 | 5.75% |
| Wed 2024-11-06 |
O:
9000
H:
9350
L:
8900
C:
9200
|
200 (2.22%) | 26,647,800 | 245,159,760,000 | -2.17% |
| Tue 2024-11-05 |
O:
9000
H:
9025
L:
8775
C:
9000
|
0 (0.00%) | 16,713,100 | 150,417,900,000 | 0.00% |
| Mon 2024-11-04 |
O:
9000
H:
9075
L:
8750
C:
9000
|
-25 (-0.28%) | 19,306,700 | 173,760,300,000 | 0.00% |
| Fri 2024-11-01 |
O:
9175
H:
9175
L:
8975
C:
9025
|
-150 (-1.63%) | 16,725,600 | 150,948,540,000 | 1.66% |
| Thu 2024-10-31 |
O:
9275
H:
9300
L:
9075
C:
9175
|
-100 (-1.08%) | 22,463,500 | 206,102,612,500 | 1.09% |
| Wed 2024-10-30 |
O:
9425
H:
9425
L:
9250
C:
9275
|
-150 (-1.59%) | 18,138,100 | 168,230,877,500 | 1.62% |
| Tue 2024-10-29 |
O:
9250
H:
9575
L:
9225
C:
9425
|
200 (2.17%) | 22,479,800 | 211,872,115,000 | -1.86% |
| Mon 2024-10-28 |
O:
9225
H:
9325
L:
8950
C:
9225
|
0 (0.00%) | 22,087,000 | 203,752,575,000 | 0.00% |
Artikel Terkait
- Alexander Ramlie Tambah 105 Juta Saham AMMN, Investasi Rp1 Triliun
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- IHSG Tembus 7.721, Investor Asing Masuk! Saham Ini Siap Cuan
- Saham Blue Chip ini Alami Penurunan saat IHSG Rebound pada Jumat (21/6)
- Rekomendasi : BREN Pimpin Market Cap Rp 1.321 Triliun, TPIA & AMMN di Lima Besar
