Data Historical Harga Saham ANTM (PT. Aneka Tambang Tbk.)
Perlu diingat bahwa pergerakan harga saham ANTM bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham ANTM ?
Estimasi harga satu lot saham ANTM berdasarkan harga saat ini adalah 4050 x 100 = Rp 405.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2026-02-13 |
O:
4050
H:
4140
L:
4000
C:
4050
|
-70 (-1.70%) | 140,446,700 | 568,809,135,000 | 0.00% |
| Thu 2026-02-12 |
O:
4030
H:
4280
L:
4000
C:
4120
|
130 (3.26%) | 225,354,800 | 928,461,776,000 | -2.18% |
| Wed 2026-02-11 |
O:
3890
H:
4020
L:
3870
C:
3990
|
100 (2.57%) | 142,861,900 | 570,018,981,000 | -2.51% |
| Tue 2026-02-10 |
O:
3900
H:
3950
L:
3850
C:
3890
|
0 (0.00%) | 114,039,900 | 443,615,211,000 | 0.26% |
| Mon 2026-02-09 |
O:
3800
H:
3900
L:
3790
C:
3890
|
180 (4.85%) | 146,110,600 | 568,370,234,000 | -2.31% |
| Fri 2026-02-06 |
O:
3730
H:
3840
L:
3680
C:
3710
|
-100 (-2.62%) | 182,489,100 | 677,034,561,000 | 0.54% |
| Thu 2026-02-05 |
O:
3980
H:
4000
L:
3810
C:
3810
|
-180 (-4.51%) | 201,890,600 | 769,203,186,000 | 4.46% |
| Wed 2026-02-04 |
O:
3980
H:
4130
L:
3960
C:
3990
|
60 (1.53%) | 215,322,600 | 859,137,174,000 | -0.25% |
| Tue 2026-02-03 |
O:
4000
H:
4050
L:
3810
C:
3930
|
120 (3.15%) | 203,185,700 | 798,519,801,000 | 1.78% |
| Mon 2026-02-02 |
O:
3800
H:
3920
L:
3610
C:
3810
|
-400 (-9.50%) | 388,914,700 | 1,481,765,007,000 | -0.26% |
| Fri 2026-01-30 |
O:
4300
H:
4350
L:
4030
C:
4210
|
-110 (-2.55%) | 259,289,200 | 1,091,607,532,000 | 2.14% |
| Thu 2026-01-29 |
O:
4510
H:
4570
L:
3760
C:
4320
|
-100 (-2.26%) | 670,151,100 | 2,895,052,752,000 | 4.40% |
| Wed 2026-01-28 |
O:
4600
H:
4710
L:
4250
C:
4420
|
-190 (-4.12%) | 589,411,400 | 2,605,198,388,000 | 4.07% |
| Tue 2026-01-27 |
O:
4760
H:
4760
L:
4550
C:
4610
|
-150 (-3.15%) | 225,491,900 | 1,039,517,659,000 | 3.25% |
| Mon 2026-01-26 |
O:
4400
H:
4970
L:
4400
C:
4760
|
470 (10.96%) | 491,660,500 | 2,340,303,980,000 | -7.56% |
| Fri 2026-01-23 |
O:
4320
H:
4400
L:
4250
C:
4290
|
70 (1.66%) | 203,511,400 | 873,063,906,000 | 0.70% |
| Thu 2026-01-22 |
O:
4270
H:
4270
L:
4090
C:
4220
|
-50 (-1.17%) | 184,847,000 | 780,054,340,000 | 1.18% |
| Wed 2026-01-21 |
O:
4160
H:
4350
L:
4130
C:
4270
|
150 (3.64%) | 325,128,500 | 1,388,298,695,000 | -2.58% |
| Tue 2026-01-20 |
O:
4000
H:
4120
L:
3950
C:
4120
|
120 (3.00%) | 159,637,300 | 657,705,676,000 | -2.91% |
| Mon 2026-01-19 |
O:
4100
H:
4140
L:
3920
C:
4000
|
-50 (-1.23%) | 187,759,300 | 751,037,200,000 | 2.50% |
Artikel Terkait
- Dividen Fantastis BUMN 2025, Peluang Investasi Menggiurkan?
- Harga Emas Batangan Antam Naik, Tembus Rp 1,469 Juta
- IHSG Tembus Rekor Baru Usai Penurunan Suku Bunga BI dan The Fed
- IHSG Berpotensi Menguat, Simak Rekomendasi Saham Terbaik Hari Ini!
- Rekor ATH IHSG Tersentuh, Akhirnya Melemah: Ini Saham Incaran Asing
