Data Historical Harga Saham BSDE (PT. Bumi Serpong Damai Tbk.)
Perlu diingat bahwa pergerakan harga saham BSDE bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham BSDE ?
Estimasi harga satu lot saham BSDE berdasarkan harga saat ini adalah 905 x 100 = Rp 90.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2026-02-11 |
O:
905
H:
910
L:
905
C:
905
|
0 (0.00%) | 1,607,700 | 1,454,968,500 | 0.00% |
| Tue 2026-02-10 |
O:
905
H:
915
L:
900
C:
905
|
5 (0.56%) | 3,727,900 | 3,373,749,500 | 0.00% |
| Mon 2026-02-09 |
O:
905
H:
910
L:
895
C:
900
|
-5 (-0.55%) | 3,616,400 | 3,254,760,000 | 0.56% |
| Fri 2026-02-06 |
O:
910
H:
915
L:
890
C:
905
|
-15 (-1.63%) | 11,209,300 | 10,144,416,500 | 0.55% |
| Thu 2026-02-05 |
O:
915
H:
930
L:
915
C:
920
|
5 (0.55%) | 3,899,000 | 3,587,080,000 | -0.54% |
| Wed 2026-02-04 |
O:
915
H:
920
L:
910
C:
915
|
5 (0.55%) | 4,062,500 | 3,717,187,500 | 0.00% |
| Tue 2026-02-03 |
O:
905
H:
920
L:
895
C:
910
|
10 (1.11%) | 6,381,000 | 5,806,710,000 | -0.55% |
| Mon 2026-02-02 |
O:
905
H:
915
L:
890
C:
900
|
0 (0.00%) | 18,551,600 | 16,696,440,000 | 0.56% |
| Fri 2026-01-30 |
O:
885
H:
905
L:
885
C:
900
|
15 (1.69%) | 18,781,400 | 16,903,260,000 | -1.67% |
| Thu 2026-01-29 |
O:
910
H:
910
L:
790
C:
885
|
-25 (-2.75%) | 32,437,600 | 28,707,276,000 | 2.82% |
| Wed 2026-01-28 |
O:
930
H:
930
L:
900
C:
910
|
-20 (-2.15%) | 31,391,900 | 28,566,629,000 | 2.20% |
| Tue 2026-01-27 |
O:
950
H:
950
L:
925
C:
930
|
-15 (-1.59%) | 12,477,200 | 11,603,796,000 | 2.15% |
| Mon 2026-01-26 |
O:
960
H:
960
L:
940
C:
945
|
-10 (-1.05%) | 9,234,400 | 8,726,508,000 | 1.59% |
| Fri 2026-01-23 |
O:
940
H:
955
L:
940
C:
955
|
15 (1.60%) | 8,545,300 | 8,160,761,500 | -1.57% |
| Thu 2026-01-22 |
O:
940
H:
960
L:
935
C:
940
|
0 (0.00%) | 11,475,800 | 10,787,252,000 | 0.00% |
| Wed 2026-01-21 |
O:
940
H:
945
L:
925
C:
940
|
-5 (-0.53%) | 13,776,400 | 12,949,816,000 | 0.00% |
| Tue 2026-01-20 |
O:
945
H:
960
L:
935
C:
945
|
0 (0.00%) | 10,589,300 | 10,006,888,500 | 0.00% |
| Mon 2026-01-19 |
O:
955
H:
965
L:
940
C:
945
|
-10 (-1.05%) | 14,273,500 | 13,488,457,500 | 1.06% |
| Thu 2026-01-15 |
O:
970
H:
980
L:
955
C:
955
|
-10 (-1.04%) | 21,860,200 | 20,876,491,000 | 1.57% |
| Wed 2026-01-14 |
O:
970
H:
1010
L:
955
C:
965
|
-5 (-0.52%) | 39,701,300 | 38,311,754,500 | 0.52% |
Artikel Terkait
- IHSG Tembus Rekor Baru Usai Penurunan Suku Bunga BI dan The Fed
- PT Bumi Serpong Damai Tbk Fokus pada Aset Hunian di Tahun 2024
- Emiten Properti Hadapi Era Suku Bunga Turun, Ini Rekomendasinya!
- Pasar Saham Indonesia Menjanjikan di Tahun Naga Kayu 2024
- Pasca-Pilpres 2024: Potensi Dampak Kemenangan Prabowo-Gibran Terhadap Saham Indonesia
