Data Historical Harga Saham BSDE (PT. Bumi Serpong Damai Tbk.)
Perlu diingat bahwa pergerakan harga saham BSDE bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2024-11-21 |
O:
1010
H:
1020
L:
995
C:
1000
|
-10 (-0.99%) | 15,718,000 | 15,718,000,000 | 1.00% |
| Wed 2024-11-20 |
O:
1030
H:
1030
L:
1010
C:
1010
|
-20 (-1.94%) | 7,665,900 | 7,742,559,000 | 1.98% |
| Tue 2024-11-19 |
O:
1000
H:
1040
L:
1000
C:
1030
|
25 (2.49%) | 11,181,500 | 11,516,945,000 | -2.91% |
| Mon 2024-11-18 |
O:
1010
H:
1020
L:
1000
C:
1005
|
-5 (-0.50%) | 11,846,400 | 11,905,632,000 | 0.50% |
| Fri 2024-11-15 |
O:
1015
H:
1035
L:
1005
C:
1010
|
-5 (-0.49%) | 10,813,900 | 10,922,039,000 | 0.50% |
| Thu 2024-11-14 |
O:
1025
H:
1035
L:
1010
C:
1015
|
-10 (-0.98%) | 12,319,600 | 12,504,394,000 | 0.99% |
| Wed 2024-11-13 |
O:
1070
H:
1070
L:
1025
C:
1025
|
-20 (-1.91%) | 10,891,000 | 11,163,275,000 | 4.39% |
| Tue 2024-11-12 |
O:
1040
H:
1065
L:
1020
C:
1045
|
5 (0.48%) | 22,969,000 | 24,002,605,000 | -0.48% |
| Mon 2024-11-11 |
O:
1065
H:
1075
L:
1030
C:
1040
|
-30 (-2.80%) | 20,199,600 | 21,007,584,000 | 2.40% |
| Fri 2024-11-08 |
O:
1075
H:
1115
L:
1065
C:
1070
|
-5 (-0.47%) | 13,566,100 | 14,515,727,000 | 0.47% |
| Thu 2024-11-07 |
O:
1065
H:
1100
L:
1055
C:
1075
|
-10 (-0.92%) | 27,350,100 | 29,401,357,500 | -0.93% |
| Wed 2024-11-06 |
O:
1135
H:
1145
L:
1010
C:
1085
|
-50 (-4.41%) | 45,687,800 | 49,571,263,000 | 4.61% |
| Tue 2024-11-05 |
O:
1195
H:
1195
L:
1135
C:
1135
|
-35 (-2.99%) | 13,625,200 | 15,464,602,000 | 5.29% |
| Mon 2024-11-04 |
O:
1175
H:
1195
L:
1145
C:
1170
|
-5 (-0.43%) | 23,124,400 | 27,055,548,000 | 0.43% |
| Fri 2024-11-01 |
O:
1225
H:
1225
L:
1170
C:
1175
|
-45 (-3.69%) | 19,896,700 | 23,378,622,500 | 4.26% |
| Thu 2024-10-31 |
O:
1205
H:
1220
L:
1185
C:
1220
|
15 (1.24%) | 14,662,300 | 17,888,006,000 | -1.23% |
| Wed 2024-10-30 |
O:
1220
H:
1240
L:
1170
C:
1205
|
-15 (-1.23%) | 17,666,100 | 21,287,650,500 | 1.24% |
| Tue 2024-10-29 |
O:
1230
H:
1270
L:
1215
C:
1220
|
-5 (-0.41%) | 15,313,000 | 18,681,860,000 | 0.82% |
| Mon 2024-10-28 |
O:
1210
H:
1255
L:
1210
C:
1225
|
15 (1.24%) | 11,651,000 | 14,272,475,000 | -1.22% |
| Fri 2024-10-25 |
O:
1250
H:
1255
L:
1205
C:
1210
|
-35 (-2.81%) | 26,064,700 | 31,538,287,000 | 3.31% |
Artikel Terkait
- IHSG Tembus Rekor Baru Usai Penurunan Suku Bunga BI dan The Fed
- PT Bumi Serpong Damai Tbk Fokus pada Aset Hunian di Tahun 2024
- Emiten Properti Hadapi Era Suku Bunga Turun, Ini Rekomendasinya!
- Pasar Saham Indonesia Menjanjikan di Tahun Naga Kayu 2024
- Pasca-Pilpres 2024: Potensi Dampak Kemenangan Prabowo-Gibran Terhadap Saham Indonesia
