Data Historical Harga Saham BUKA (PT. Bukalapak.com Tbk.)
Perlu diingat bahwa pergerakan harga saham BUKA bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2024-11-21 |
O:
122
H:
122
L:
119
C:
120
|
-2 (-1.64%) | 41,593,600 | 4,991,232,000 | 1.67% |
| Wed 2024-11-20 |
O:
122
H:
123
L:
120
C:
122
|
1 (0.83%) | 95,540,800 | 11,655,977,600 | 0.00% |
| Tue 2024-11-19 |
O:
120
H:
124
L:
119
C:
121
|
2 (1.68%) | 251,187,300 | 30,393,663,300 | -0.83% |
| Mon 2024-11-18 |
O:
118
H:
120
L:
117
C:
119
|
0 (0.00%) | 76,773,600 | 9,136,058,400 | -0.84% |
| Fri 2024-11-15 |
O:
124
H:
125
L:
118
C:
119
|
-5 (-4.03%) | 192,269,900 | 22,880,118,100 | 4.20% |
| Thu 2024-11-14 |
O:
119
H:
126
L:
119
C:
124
|
5 (4.20%) | 310,669,600 | 38,523,030,400 | -4.03% |
| Wed 2024-11-13 |
O:
119
H:
122
L:
118
C:
119
|
1 (0.85%) | 213,742,300 | 25,435,333,700 | 0.00% |
| Tue 2024-11-12 |
O:
120
H:
121
L:
118
C:
118
|
-2 (-1.67%) | 245,776,900 | 29,001,674,200 | 1.69% |
| Mon 2024-11-11 |
O:
120
H:
123
L:
116
C:
120
|
2 (1.69%) | 232,374,500 | 27,884,940,000 | 0.00% |
| Fri 2024-11-08 |
O:
117
H:
121
L:
116
C:
118
|
0 (0.00%) | 223,447,700 | 26,366,828,600 | -0.85% |
| Thu 2024-11-07 |
O:
118
H:
119
L:
116
C:
118
|
0 (0.00%) | 143,646,900 | 16,950,334,200 | 0.00% |
| Wed 2024-11-06 |
O:
118
H:
121
L:
118
C:
118
|
1 (0.85%) | 212,630,500 | 25,090,399,000 | 0.00% |
| Tue 2024-11-05 |
O:
120
H:
122
L:
115
C:
117
|
-3 (-2.50%) | 486,707,000 | 56,944,719,000 | 2.56% |
| Mon 2024-11-04 |
O:
123
H:
125
L:
120
C:
120
|
-5 (-4.00%) | 472,097,800 | 56,651,736,000 | 2.50% |
| Fri 2024-11-01 |
O:
130
H:
130
L:
125
C:
125
|
-3 (-2.34%) | 236,590,200 | 29,573,775,000 | 4.00% |
| Thu 2024-10-31 |
O:
130
H:
131
L:
128
C:
128
|
-2 (-1.54%) | 465,476,800 | 59,581,030,400 | 1.56% |
| Wed 2024-10-30 |
O:
132
H:
132
L:
127
C:
130
|
-1 (-0.76%) | 381,146,200 | 49,549,006,000 | 1.54% |
| Tue 2024-10-29 |
O:
131
H:
134
L:
129
C:
131
|
0 (0.00%) | 200,288,300 | 26,237,767,300 | 0.00% |
| Mon 2024-10-28 |
O:
134
H:
135
L:
125
C:
131
|
-4 (-2.96%) | 809,941,200 | 106,102,297,200 | 2.29% |
| Fri 2024-10-25 |
O:
141
H:
141
L:
135
C:
135
|
-5 (-3.57%) | 345,624,800 | 46,659,348,000 | 4.44% |
Artikel Terkait
- Saham Ini Dibuang Asing, Saat IHSG Melonjak 1,13% Pada Kamis (17/10)
- Emtek Borong 9,83 Miliar Saham Bukalapak, Investasi Rp1,17 Triliun
- Bukalapak Tepis Rumor Akuisisi oleh TEMU, Saham Melonjak 30%
- IHSG Tembus Rekor Baru Usai Penurunan Suku Bunga BI dan The Fed
- Blackrock Borong Saham GOTO dan BUKA, Dukung Pertumbuhan Sektor Teknologi
