Data Historical Harga Saham CGAS (PT. Citra Nusantara Gemilang Tbk.)
Perlu diingat bahwa harga saham CGAS bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2024-11-25 |
O:
104
H:
106
L:
103
C:
103
|
-2 (-1.90%) | 2,618,200 | 269,674,600 | 0.97% |
| Fri 2024-11-22 |
O:
96
H:
107
L:
96
C:
105
|
-1 (-0.94%) | 3,426,600 | 359,793,000 | -8.57% |
| Thu 2024-11-21 |
O:
103
H:
111
L:
102
C:
106
|
3 (2.91%) | 5,655,400 | 599,472,400 | -2.83% |
| Wed 2024-11-20 |
O:
96
H:
107
L:
96
C:
103
|
-3 (-2.83%) | 3,403,600 | 350,570,800 | -6.80% |
| Tue 2024-11-19 |
O:
105
H:
107
L:
105
C:
106
|
0 (0.00%) | 1,737,000 | 184,122,000 | -0.94% |
| Mon 2024-11-18 |
O:
104
H:
108
L:
104
C:
106
|
-2 (-1.85%) | 1,428,100 | 151,378,600 | -1.89% |
| Fri 2024-11-15 |
O:
108
H:
110
L:
106
C:
108
|
-1 (-0.92%) | 2,731,800 | 295,034,400 | 0.00% |
| Thu 2024-11-14 |
O:
107
H:
109
L:
107
C:
109
|
1 (0.93%) | 1,406,100 | 153,264,900 | -1.83% |
| Wed 2024-11-13 |
O:
107
H:
110
L:
107
C:
108
|
1 (0.93%) | 1,927,800 | 208,202,400 | -0.93% |
| Tue 2024-11-12 |
O:
106
H:
110
L:
106
C:
107
|
-1 (-0.93%) | 2,760,100 | 295,330,700 | -0.93% |
| Mon 2024-11-11 |
O:
106
H:
112
L:
106
C:
108
|
0 (0.00%) | 3,009,000 | 324,972,000 | -1.85% |
| Fri 2024-11-08 |
O:
106
H:
116
L:
106
C:
108
|
-7 (-6.09%) | 9,955,600 | 1,075,204,800 | -1.85% |
| Thu 2024-11-07 |
O:
108
H:
128
L:
108
C:
115
|
8 (7.48%) | 80,733,100 | 9,284,306,500 | -6.09% |
| Wed 2024-11-06 |
O:
107
H:
109
L:
107
C:
107
|
0 (0.00%) | 1,146,800 | 122,707,600 | 0.00% |
| Tue 2024-11-05 |
O:
108
H:
109
L:
106
C:
107
|
-2 (-1.83%) | 1,639,400 | 175,415,800 | 0.93% |
| Mon 2024-11-04 |
O:
119
H:
119
L:
107
C:
109
|
-2 (-1.80%) | 3,115,400 | 339,578,600 | 9.17% |
| Fri 2024-11-01 |
O:
111
H:
112
L:
109
C:
111
|
0 (0.00%) | 1,952,200 | 216,694,200 | 0.00% |
| Thu 2024-10-31 |
O:
111
H:
113
L:
110
C:
111
|
0 (0.00%) | 1,542,800 | 171,250,800 | 0.00% |
| Wed 2024-10-30 |
O:
113
H:
113
L:
111
C:
111
|
-2 (-1.77%) | 2,872,800 | 318,880,800 | 1.80% |
| Tue 2024-10-29 |
O:
113
H:
113
L:
111
C:
113
|
0 (0.00%) | 1,390,000 | 157,070,000 | 0.00% |
Artikel Terkait
- Perubahan Syarat IPO BEI: Prospek Masa Depan Perhatian Utama
- IHSG Sesi I Menguat ke 7.184, Saham AMMN dan ASII Memimpin Big Cap
- IHSG Ditutup Melemah Jumat, Saham BBCA, ASII, dan BREN Jadi Penekan Utama
- Top Gainers Pekan Ini Ciptakan Peluang Cuan!
- IHSG di prediksi mengalami penguatan, Inilah Rekomendasi Saham Hari Ini (19/01)
