Data Historical Harga Saham EXCL (PT. XL Axiata Tbk.)
Harap diperhatikan bahwa harga saham EXCL mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
2210
H:
2230
L:
2170
C:
2200
|
-10 (-0.45%) | 10,825,500 | 23,816,100,000 | 0.45% |
| Thu 2024-11-21 |
O:
2200
H:
2240
L:
2170
C:
2210
|
40 (1.84%) | 25,595,800 | 56,566,718,000 | -0.45% |
| Wed 2024-11-20 |
O:
2180
H:
2210
L:
2160
C:
2170
|
-10 (-0.46%) | 7,781,800 | 16,886,506,000 | 0.46% |
| Tue 2024-11-19 |
O:
2150
H:
2220
L:
2150
C:
2180
|
30 (1.40%) | 18,243,300 | 39,770,394,000 | -1.38% |
| Mon 2024-11-18 |
O:
2140
H:
2180
L:
2130
C:
2150
|
10 (0.47%) | 19,030,200 | 40,914,930,000 | -0.47% |
| Fri 2024-11-15 |
O:
2150
H:
2190
L:
2130
C:
2140
|
-20 (-0.93%) | 29,011,300 | 62,084,182,000 | 0.47% |
| Thu 2024-11-14 |
O:
2150
H:
2160
L:
2140
C:
2160
|
10 (0.47%) | 10,741,600 | 23,201,856,000 | -0.46% |
| Wed 2024-11-13 |
O:
2130
H:
2200
L:
2120
C:
2150
|
20 (0.94%) | 35,064,900 | 75,389,535,000 | -0.93% |
| Tue 2024-11-12 |
O:
2140
H:
2190
L:
2130
C:
2130
|
-10 (-0.47%) | 42,836,700 | 91,242,171,000 | 0.47% |
| Mon 2024-11-11 |
O:
2210
H:
2240
L:
2130
C:
2140
|
-70 (-3.17%) | 55,011,300 | 117,724,182,000 | 3.27% |
| Fri 2024-11-08 |
O:
2240
H:
2240
L:
2210
C:
2210
|
0 (0.00%) | 14,026,000 | 30,997,460,000 | 1.36% |
| Thu 2024-11-07 |
O:
2220
H:
2240
L:
2200
C:
2210
|
-10 (-0.45%) | 29,866,000 | 66,003,860,000 | 0.45% |
| Wed 2024-11-06 |
O:
2250
H:
2260
L:
2220
C:
2220
|
-10 (-0.45%) | 13,521,200 | 30,017,064,000 | 1.35% |
| Tue 2024-11-05 |
O:
2250
H:
2270
L:
2200
C:
2230
|
-10 (-0.45%) | 38,293,800 | 85,395,174,000 | 0.90% |
| Mon 2024-11-04 |
O:
2250
H:
2260
L:
2230
C:
2240
|
-10 (-0.44%) | 9,890,900 | 22,155,616,000 | 0.45% |
| Fri 2024-11-01 |
O:
2250
H:
2290
L:
2230
C:
2250
|
0 (0.00%) | 30,958,300 | 69,656,175,000 | 0.00% |
| Thu 2024-10-31 |
O:
2260
H:
2280
L:
2250
C:
2250
|
-10 (-0.44%) | 19,731,800 | 44,396,550,000 | 0.44% |
| Wed 2024-10-30 |
O:
2290
H:
2300
L:
2260
C:
2260
|
-20 (-0.88%) | 27,167,000 | 61,397,420,000 | 1.33% |
| Tue 2024-10-29 |
O:
2290
H:
2290
L:
2250
C:
2280
|
30 (1.33%) | 10,744,800 | 24,498,144,000 | 0.44% |
| Mon 2024-10-28 |
O:
2280
H:
2300
L:
2250
C:
2250
|
-20 (-0.88%) | 23,161,100 | 52,112,475,000 | 1.33% |
Artikel Terkait
- IHSG Menguat 0,99% Setelah Anjlok 3,4% Sehari Sebelumnya
- Analisis dan Rekomendasi Saham Pada Pekan Pertama Kuartal II-2024
- Investor AS Blackrock Inc. Konsisten Investasi di Telekomunikasi Indonesia
- Mitratel Siap Bagikan Dividen, Kinerja Positif Tahun 2023
- Vanguard Menyesuaikan Portofolio Investasi di Sektor Telekomunikasi Indonesia
