Data Historical Harga Saham ICBP (PT. Indofood CBP Sukses Makmur Tbk.)
Harap diperhatikan bahwa harga saham ICBP mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
12075
H:
12225
L:
11925
C:
11950
|
150 (1.27%) | 5,081,700 | 60,726,315,000 | 1.05% |
| Thu 2024-11-21 |
O:
11800
H:
11900
L:
11675
C:
11800
|
0 (0.00%) | 4,577,300 | 54,012,140,000 | 0.00% |
| Wed 2024-11-20 |
O:
11925
H:
11925
L:
11650
C:
11800
|
-100 (-0.84%) | 2,082,200 | 24,569,960,000 | 1.06% |
| Tue 2024-11-19 |
O:
11975
H:
12025
L:
11775
C:
11900
|
-75 (-0.63%) | 5,336,100 | 63,499,590,000 | 0.63% |
| Mon 2024-11-18 |
O:
11750
H:
12025
L:
11750
C:
11975
|
300 (2.57%) | 2,967,200 | 35,532,220,000 | -1.88% |
| Fri 2024-11-15 |
O:
11450
H:
11725
L:
11450
C:
11675
|
225 (1.97%) | 3,792,500 | 44,277,437,500 | -1.93% |
| Thu 2024-11-14 |
O:
11850
H:
11850
L:
11450
C:
11450
|
-400 (-3.38%) | 5,482,800 | 62,778,060,000 | 3.49% |
| Wed 2024-11-13 |
O:
11850
H:
12000
L:
11800
C:
11850
|
0 (0.00%) | 4,027,500 | 47,725,875,000 | 0.00% |
| Tue 2024-11-12 |
O:
11950
H:
12075
L:
11825
C:
11850
|
-100 (-0.84%) | 3,318,200 | 39,320,670,000 | 0.84% |
| Mon 2024-11-11 |
O:
12000
H:
12000
L:
11650
C:
11950
|
-150 (-1.24%) | 3,367,300 | 40,239,235,000 | 0.42% |
| Fri 2024-11-08 |
O:
12075
H:
12175
L:
12000
C:
12100
|
25 (0.21%) | 2,920,900 | 35,342,890,000 | -0.21% |
| Thu 2024-11-07 |
O:
12200
H:
12250
L:
11800
C:
12075
|
-75 (-0.62%) | 7,684,900 | 92,795,167,500 | 1.04% |
| Wed 2024-11-06 |
O:
12500
H:
12500
L:
12050
C:
12150
|
-450 (-3.57%) | 4,396,900 | 53,422,335,000 | 2.88% |
| Tue 2024-11-05 |
O:
12500
H:
12600
L:
12300
C:
12600
|
275 (2.23%) | 3,941,300 | 49,660,380,000 | -0.79% |
| Mon 2024-11-04 |
O:
12175
H:
12500
L:
11950
C:
12325
|
225 (1.86%) | 3,534,000 | 43,556,550,000 | -1.22% |
| Fri 2024-11-01 |
O:
12425
H:
12450
L:
12100
C:
12100
|
-225 (-1.83%) | 4,011,200 | 48,535,520,000 | 2.69% |
| Thu 2024-10-31 |
O:
12450
H:
12450
L:
12300
C:
12325
|
-125 (-1.00%) | 2,305,900 | 28,420,217,500 | 1.01% |
| Wed 2024-10-30 |
O:
12600
H:
12600
L:
12350
C:
12450
|
-125 (-0.99%) | 3,915,400 | 48,746,730,000 | 1.20% |
| Tue 2024-10-29 |
O:
12650
H:
12675
L:
12550
C:
12575
|
-75 (-0.59%) | 1,739,200 | 21,870,440,000 | 0.60% |
| Mon 2024-10-28 |
O:
12575
H:
12650
L:
12500
C:
12650
|
0 (0.00%) | 2,159,300 | 27,315,145,000 | -0.59% |
Artikel Terkait
- Analisa Senin (11/11) IHSG Ditutup Menguat, Tapi Tekanan Jual Belum Mereda
- IHSG Naik Tipis, Investor Asing Lanjutkan Net Buy Mencapai Rp 11,97 Miliar
- Kinerja Cemerlang ICBP: Penjualan Mi Instan Meningkat di Pasar Global
- Siap-Siap, Investor! Tangkap Peluang Dividen Jumbo dari Saham Ini
- Laba ICBP Meningkat Tajam, Pendapatan Naik Secara Signifikan
