Data Historical Harga Saham ISAT (PT. Indosat Tbk.)
Perlu diingat bahwa harga saham ISAT bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham ISAT ?
Estimasi harga satu lot saham ISAT berdasarkan harga saat ini adalah 1700 x 100 = Rp 170.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2025-10-03 |
O:
1700
H:
1725
L:
1690
C:
1700
|
5 (0.29%) | 8,664,600 | 14,729,820,000 | 0.00% |
| Thu 2025-10-02 |
O:
1710
H:
1735
L:
1675
C:
1695
|
-10 (-0.59%) | 15,759,800 | 26,712,861,000 | 0.88% |
| Wed 2025-10-01 |
O:
1735
H:
1750
L:
1700
C:
1705
|
-45 (-2.57%) | 21,835,500 | 37,229,527,500 | 1.76% |
| Tue 2025-09-30 |
O:
1795
H:
1805
L:
1745
C:
1750
|
-30 (-1.69%) | 10,406,200 | 18,210,850,000 | 2.57% |
| Mon 2025-09-29 |
O:
1730
H:
1805
L:
1725
C:
1780
|
70 (4.09%) | 12,072,500 | 21,489,050,000 | -2.81% |
| Fri 2025-09-26 |
O:
1800
H:
1800
L:
1690
C:
1710
|
-95 (-5.26%) | 28,989,800 | 49,572,558,000 | 5.26% |
| Thu 2025-09-25 |
O:
1830
H:
1840
L:
1800
C:
1805
|
-25 (-1.37%) | 5,353,700 | 9,663,428,500 | 1.39% |
| Wed 2025-09-24 |
O:
1865
H:
1870
L:
1830
C:
1830
|
-35 (-1.88%) | 9,379,200 | 17,163,936,000 | 1.91% |
| Tue 2025-09-23 |
O:
1870
H:
1885
L:
1855
C:
1865
|
5 (0.27%) | 9,383,100 | 17,499,481,500 | 0.27% |
| Mon 2025-09-22 |
O:
1900
H:
1900
L:
1845
C:
1860
|
-30 (-1.59%) | 7,692,300 | 14,307,678,000 | 2.15% |
| Fri 2025-09-19 |
O:
1845
H:
1900
L:
1815
C:
1890
|
60 (3.28%) | 14,833,700 | 28,035,693,000 | -2.38% |
| Thu 2025-09-18 |
O:
1925
H:
1930
L:
1810
C:
1830
|
-90 (-4.69%) | 18,086,500 | 33,098,295,000 | 5.19% |
| Wed 2025-09-17 |
O:
1915
H:
1920
L:
1880
C:
1920
|
20 (1.05%) | 8,797,100 | 16,890,432,000 | -0.26% |
| Tue 2025-09-16 |
O:
1915
H:
1925
L:
1890
C:
1900
|
-5 (-0.26%) | 11,017,600 | 20,933,440,000 | 0.79% |
| Mon 2025-09-15 |
O:
1895
H:
1915
L:
1895
C:
1905
|
15 (0.79%) | 3,709,000 | 7,065,645,000 | -0.52% |
| Fri 2025-09-12 |
O:
1905
H:
1940
L:
1880
C:
1890
|
-10 (-0.53%) | 6,014,000 | 11,366,460,000 | 0.79% |
| Thu 2025-09-11 |
O:
1920
H:
1965
L:
1900
C:
1900
|
0 (0.00%) | 11,739,400 | 22,304,860,000 | 1.05% |
| Wed 2025-09-10 |
O:
1850
H:
1920
L:
1850
C:
1900
|
50 (2.70%) | 8,889,400 | 16,889,860,000 | -2.63% |
| Tue 2025-09-09 |
O:
1900
H:
1915
L:
1820
C:
1850
|
-75 (-3.90%) | 17,713,200 | 32,769,420,000 | 2.70% |
| Mon 2025-09-08 |
O:
1970
H:
1990
L:
1910
C:
1925
|
-40 (-2.04%) | 14,405,200 | 27,730,010,000 | 2.34% |
Artikel Terkait
- Sejumlah Emiten Bersiap Stock Split, Ini Bocorannya!
- IHSG Menguat 0,99% Setelah Anjlok 3,4% Sehari Sebelumnya
- Kinerja Saham WIFI Proyeksikan Pertumbuhan Berkelanjutan di 2024
- Analisis dan Rekomendasi Saham Pada Pekan Pertama Kuartal II-2024
- Investor AS Blackrock Inc. Konsisten Investasi di Telekomunikasi Indonesia
