Data Historical Harga Saham JPFA (PT. Japfa Comfeed Indonesia Tbk.)
Perlu diingat bahwa harga saham JPFA bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham JPFA ?
Estimasi harga satu lot saham JPFA berdasarkan harga saat ini adalah 2580 x 100 = Rp 258.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2026-02-11 |
O:
2600
H:
2610
L:
2560
C:
2580
|
0 (0.00%) | 4,948,800 | 12,767,904,000 | 0.78% |
| Tue 2026-02-10 |
O:
2550
H:
2600
L:
2550
C:
2580
|
30 (1.18%) | 14,478,100 | 37,353,498,000 | -1.16% |
| Mon 2026-02-09 |
O:
2520
H:
2570
L:
2510
C:
2550
|
50 (2.00%) | 16,521,400 | 42,129,570,000 | -1.18% |
| Fri 2026-02-06 |
O:
2550
H:
2550
L:
2470
C:
2500
|
-90 (-3.47%) | 23,549,300 | 58,873,250,000 | 2.00% |
| Thu 2026-02-05 |
O:
2600
H:
2640
L:
2520
C:
2590
|
-10 (-0.38%) | 43,676,300 | 113,121,617,000 | 0.39% |
| Wed 2026-02-04 |
O:
2790
H:
2800
L:
2580
C:
2600
|
-190 (-6.81%) | 48,973,200 | 127,330,320,000 | 7.31% |
| Tue 2026-02-03 |
O:
2720
H:
2800
L:
2680
C:
2790
|
120 (4.49%) | 22,082,100 | 61,609,059,000 | -2.51% |
| Mon 2026-02-02 |
O:
2810
H:
2820
L:
2630
C:
2670
|
-100 (-3.61%) | 16,369,100 | 43,705,497,000 | 5.24% |
| Fri 2026-01-30 |
O:
2620
H:
2830
L:
2620
C:
2770
|
170 (6.54%) | 31,015,200 | 85,912,104,000 | -5.42% |
| Thu 2026-01-29 |
O:
2720
H:
2720
L:
2420
C:
2600
|
-150 (-5.45%) | 49,251,700 | 128,054,420,000 | 4.62% |
| Wed 2026-01-28 |
O:
2860
H:
2870
L:
2470
C:
2750
|
-130 (-4.51%) | 38,249,700 | 105,186,675,000 | 4.00% |
| Tue 2026-01-27 |
O:
2840
H:
2880
L:
2720
C:
2880
|
40 (1.41%) | 42,772,500 | 123,184,800,000 | -1.39% |
| Mon 2026-01-26 |
O:
2940
H:
2950
L:
2790
C:
2840
|
-60 (-2.07%) | 23,163,700 | 65,784,908,000 | 3.52% |
| Fri 2026-01-23 |
O:
2910
H:
2910
L:
2840
C:
2900
|
20 (0.69%) | 19,265,000 | 55,868,500,000 | 0.34% |
| Thu 2026-01-22 |
O:
2950
H:
2970
L:
2840
C:
2880
|
-50 (-1.71%) | 38,397,400 | 110,584,512,000 | 2.43% |
| Wed 2026-01-21 |
O:
2940
H:
2950
L:
2870
C:
2930
|
0 (0.00%) | 28,736,000 | 84,196,480,000 | 0.34% |
| Tue 2026-01-20 |
O:
2790
H:
2960
L:
2730
C:
2930
|
150 (5.40%) | 68,481,700 | 200,651,381,000 | -4.78% |
| Mon 2026-01-19 |
O:
2790
H:
2800
L:
2720
C:
2780
|
80 (2.96%) | 27,480,600 | 76,396,068,000 | 0.36% |
| Thu 2026-01-15 |
O:
2630
H:
2750
L:
2620
C:
2700
|
90 (3.45%) | 65,947,300 | 178,057,710,000 | -2.59% |
| Wed 2026-01-14 |
O:
2750
H:
2820
L:
2570
C:
2610
|
-130 (-4.74%) | 77,017,500 | 201,015,675,000 | 5.36% |
Artikel Terkait
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
- Prospek JPFA Menarik Meskipun Laba Bersih Turun
- IHSG Melemah di Awal Pekan, Saham Afiliasi Capres Varian, Top Picks Saham Phintraco Sekuritas
- Potensi Penguatan IHSG Senin Ini: Data Devisa dan Pertumbuhan Ekonomi Jadi Pemicu Utama
- Analisis Hari Ini Pergerakan IHSG dan Rekomendasi Saham, Kamis 21 Desember 2023
