Data Historical Harga Saham NISP (PT. Bank OCBC NISP Tbk.)
Harap diperhatikan bahwa harga saham NISP mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham NISP ?
Estimasi harga satu lot saham NISP berdasarkan harga saat ini adalah 1540 x 100 = Rp 154.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2026-02-13 |
O:
1545
H:
1550
L:
1535
C:
1540
|
-5 (-0.32%) | 2,623,600 | 4,040,344,000 | 0.32% |
| Thu 2026-02-12 |
O:
1550
H:
1565
L:
1540
C:
1545
|
5 (0.32%) | 1,824,100 | 2,818,234,500 | 0.32% |
| Wed 2026-02-11 |
O:
1565
H:
1570
L:
1530
C:
1540
|
-25 (-1.60%) | 5,292,900 | 8,151,066,000 | 1.62% |
| Tue 2026-02-10 |
O:
1570
H:
1590
L:
1555
C:
1565
|
-15 (-0.95%) | 5,357,500 | 8,384,487,500 | 0.32% |
| Mon 2026-02-09 |
O:
1540
H:
1590
L:
1530
C:
1580
|
40 (2.60%) | 8,700,800 | 13,747,264,000 | -2.53% |
| Fri 2026-02-06 |
O:
1515
H:
1540
L:
1480
C:
1540
|
25 (1.65%) | 5,039,600 | 7,760,984,000 | -1.62% |
| Thu 2026-02-05 |
O:
1490
H:
1535
L:
1485
C:
1515
|
30 (2.02%) | 7,924,400 | 12,005,466,000 | -1.65% |
| Wed 2026-02-04 |
O:
1465
H:
1485
L:
1460
C:
1485
|
20 (1.37%) | 5,765,600 | 8,561,916,000 | -1.35% |
| Tue 2026-02-03 |
O:
1450
H:
1465
L:
1440
C:
1465
|
35 (2.45%) | 5,306,800 | 7,774,462,000 | -1.02% |
| Mon 2026-02-02 |
O:
1440
H:
1445
L:
1425
C:
1430
|
-10 (-0.69%) | 5,272,300 | 7,539,389,000 | 0.70% |
| Fri 2026-01-30 |
O:
1415
H:
1445
L:
1415
C:
1440
|
25 (1.77%) | 4,044,100 | 5,823,504,000 | -1.74% |
| Thu 2026-01-29 |
O:
1410
H:
1420
L:
1330
C:
1415
|
5 (0.35%) | 14,974,500 | 21,188,917,500 | -0.35% |
| Wed 2026-01-28 |
O:
1445
H:
1445
L:
1385
C:
1410
|
-35 (-2.42%) | 15,064,000 | 21,240,240,000 | 2.48% |
| Tue 2026-01-27 |
O:
1450
H:
1460
L:
1435
C:
1445
|
-5 (-0.34%) | 3,366,900 | 4,865,170,500 | 0.35% |
| Mon 2026-01-26 |
O:
1470
H:
1470
L:
1450
C:
1450
|
-15 (-1.02%) | 2,397,700 | 3,476,665,000 | 1.38% |
| Fri 2026-01-23 |
O:
1460
H:
1470
L:
1435
C:
1465
|
5 (0.34%) | 3,907,600 | 5,724,634,000 | -0.34% |
| Thu 2026-01-22 |
O:
1445
H:
1460
L:
1430
C:
1460
|
15 (1.04%) | 4,355,700 | 6,359,322,000 | -1.03% |
| Wed 2026-01-21 |
O:
1455
H:
1465
L:
1435
C:
1445
|
-10 (-0.69%) | 2,667,200 | 3,854,104,000 | 0.69% |
| Tue 2026-01-20 |
O:
1440
H:
1495
L:
1440
C:
1455
|
15 (1.04%) | 6,568,600 | 9,557,313,000 | -1.03% |
| Mon 2026-01-19 |
O:
1455
H:
1455
L:
1440
C:
1440
|
-15 (-1.03%) | 3,284,600 | 4,729,824,000 | 1.04% |
