Data Historical Harga Saham PTMP (PT. Mitra Pack Tbk.)
Harap diperhatikan bahwa harga saham PTMP mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham PTMP ?
Estimasi harga satu lot saham PTMP berdasarkan harga saat ini adalah 71 x 100 = Rp 7.100. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-30 |
O:
72
H:
74
L:
69
C:
71
|
-1 (-1.39%) | 25,307,900 | 1,796,860,900 | 1.41% |
| Wed 2026-04-29 |
O:
78
H:
81
L:
71
C:
72
|
-8 (-10.00%) | 132,909,600 | 9,569,491,200 | 8.33% |
| Tue 2026-04-28 |
O:
72
H:
92
L:
70
C:
80
|
10 (14.29%) | 274,942,900 | 21,995,432,000 | -10.00% |
| Mon 2026-04-27 |
O:
65
H:
75
L:
65
C:
70
|
5 (7.69%) | 45,920,600 | 3,214,442,000 | -7.14% |
| Fri 2026-04-24 |
O:
68
H:
73
L:
65
C:
65
|
-3 (-4.41%) | 23,464,900 | 1,525,218,500 | 4.62% |
| Thu 2026-04-23 |
O:
72
H:
87
L:
66
C:
68
|
-3 (-4.23%) | 381,638,000 | 25,951,384,000 | 5.88% |
| Wed 2026-04-22 |
O:
69
H:
72
L:
67
C:
71
|
2 (2.90%) | 11,118,900 | 789,441,900 | -2.82% |
| Tue 2026-04-21 |
O:
69
H:
70
L:
67
C:
69
|
0 (0.00%) | 2,444,800 | 168,691,200 | 0.00% |
| Mon 2026-04-20 |
O:
67
H:
70
L:
66
C:
69
|
2 (2.99%) | 7,258,500 | 500,836,500 | -2.90% |
| Fri 2026-04-17 |
O:
69
H:
69
L:
67
C:
67
|
-1 (-1.47%) | 2,246,200 | 150,495,400 | 2.99% |
| Thu 2026-04-16 |
O:
67
H:
70
L:
66
C:
68
|
2 (3.03%) | 7,062,800 | 480,270,400 | -1.47% |
| Wed 2026-04-15 |
O:
67
H:
70
L:
65
C:
66
|
0 (0.00%) | 11,286,100 | 744,882,600 | 1.52% |
| Tue 2026-04-14 |
O:
65
H:
68
L:
65
C:
66
|
1 (1.54%) | 8,313,800 | 548,710,800 | -1.52% |
| Mon 2026-04-13 |
O:
65
H:
66
L:
64
C:
65
|
-1 (-1.52%) | 1,826,300 | 118,709,500 | 0.00% |
| Fri 2026-04-10 |
O:
65
H:
70
L:
64
C:
66
|
2 (3.13%) | 6,604,100 | 435,870,600 | -1.52% |
| Thu 2026-04-09 |
O:
67
H:
67
L:
64
C:
64
|
-2 (-3.03%) | 2,405,400 | 153,945,600 | 4.69% |
| Wed 2026-04-08 |
O:
64
H:
71
L:
62
C:
66
|
2 (3.13%) | 15,683,900 | 1,035,137,400 | -3.03% |
| Tue 2026-04-07 |
O:
63
H:
65
L:
62
C:
64
|
1 (1.59%) | 2,759,300 | 176,595,200 | -1.56% |
| Mon 2026-04-06 |
O:
62
H:
63
L:
59
C:
63
|
0 (0.00%) | 2,522,200 | 158,898,600 | -1.59% |
| Thu 2026-04-02 |
O:
64
H:
65
L:
62
C:
63
|
0 (0.00%) | 2,762,200 | 174,018,600 | 1.59% |
Artikel Terkait
- IHSG Melemah di Awal Pekan, Saham Afiliasi Capres Varian, Top Picks Saham Phintraco Sekuritas
- Evaluasi Indeks LQ45: Manajer Investasi Khawatir Biaya, BEI Pertimbangkan Perubahan
- Reshuffle LQ45: Saham Ini Terjun Bebas! Temukan Peluang Investasi Anda!
- Evaluasi Indeks LQ45: Prospek Cerah & Penambahan Saham Baru
- IHSG Rekor: Pasar Saham Indonesia Berkinerja Positif
