Data Historical Harga Saham SIDO (PT. Industri Jamu dan Farmasi Sido Muncul Tbk.)
Perlu diingat bahwa harga saham SIDO bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-10-18 |
O:
670
H:
675
L:
670
C:
675
|
5 (0.75%) | 9,569,000 | 6,459,075,000 | -0.74% |
| Thu 2024-10-17 |
O:
675
H:
675
L:
665
C:
670
|
-5 (-0.74%) | 26,035,200 | 17,443,584,000 | 0.75% |
| Wed 2024-10-16 |
O:
655
H:
675
L:
655
C:
675
|
20 (3.05%) | 109,064,900 | 73,618,807,500 | -2.96% |
| Tue 2024-10-15 |
O:
650
H:
660
L:
650
C:
655
|
5 (0.77%) | 17,576,700 | 11,512,738,500 | -0.76% |
| Mon 2024-10-14 |
O:
650
H:
655
L:
645
C:
650
|
0 (0.00%) | 20,443,700 | 13,288,405,000 | 0.00% |
| Fri 2024-10-11 |
O:
655
H:
660
L:
645
C:
650
|
-5 (-0.76%) | 27,840,800 | 18,096,520,000 | 0.77% |
| Thu 2024-10-10 |
O:
670
H:
670
L:
655
C:
655
|
-10 (-1.50%) | 13,188,000 | 8,638,140,000 | 2.29% |
| Wed 2024-10-09 |
O:
670
H:
670
L:
660
C:
665
|
-5 (-0.75%) | 11,383,900 | 7,570,293,500 | 0.75% |
| Tue 2024-10-08 |
O:
670
H:
670
L:
660
C:
670
|
0 (0.00%) | 15,724,900 | 10,535,683,000 | 0.00% |
| Mon 2024-10-07 |
O:
645
H:
670
L:
645
C:
670
|
30 (4.69%) | 38,164,000 | 25,569,880,000 | -3.73% |
| Fri 2024-10-04 |
O:
640
H:
650
L:
635
C:
640
|
0 (0.00%) | 29,115,600 | 18,633,984,000 | 0.00% |
| Thu 2024-10-03 |
O:
660
H:
665
L:
630
C:
640
|
-20 (-3.03%) | 91,120,700 | 58,317,248,000 | 3.13% |
| Wed 2024-10-02 |
O:
675
H:
675
L:
650
C:
660
|
-15 (-2.22%) | 42,885,100 | 28,304,166,000 | 2.27% |
| Tue 2024-10-01 |
O:
670
H:
680
L:
665
C:
675
|
10 (1.50%) | 22,193,900 | 14,980,882,500 | -0.74% |
| Mon 2024-09-30 |
O:
665
H:
670
L:
655
C:
665
|
0 (0.00%) | 26,094,400 | 17,352,776,000 | 0.00% |
| Fri 2024-09-27 |
O:
675
H:
675
L:
660
C:
665
|
-5 (-0.75%) | 27,401,600 | 18,222,064,000 | 1.50% |
| Thu 2024-09-26 |
O:
665
H:
675
L:
660
C:
670
|
5 (0.75%) | 19,248,300 | 12,896,361,000 | -0.75% |
| Wed 2024-09-25 |
O:
670
H:
675
L:
660
C:
665
|
-5 (-0.75%) | 38,222,100 | 25,417,696,500 | 0.75% |
| Tue 2024-09-24 |
O:
680
H:
680
L:
665
C:
670
|
-5 (-0.74%) | 33,724,200 | 22,595,214,000 | 1.49% |
| Mon 2024-09-23 |
O:
685
H:
690
L:
670
C:
675
|
-10 (-1.46%) | 42,720,600 | 28,836,405,000 | 1.48% |
Artikel Terkait
- Penjualan Tolak Angin Melonjak Saat Hujan, Saham SIDO Kian Menarik
- IHSG Rebound, Ditopang Saham Big Cap
- Saham-saham Emiten Farmasi Berkilau di Pasar Modal
- IHSG Berpotensi Rebound pada Awal Pekan dengan Proyeksi Pertumbuhan Ekonomi Stabil 5%
- 4 Emiten Saham yang Siap Membagikan Keuntungan di Tahun 2024
