Data Historical Harga Saham SMRA (PT. Summarecon Agung Tbk.)
Harap diperhatikan bahwa harga saham SMRA mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham SMRA ?
Estimasi harga satu lot saham SMRA berdasarkan harga saat ini adalah 404 x 100 = Rp 40.400. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2025-05-28 |
O:
418
H:
420
L:
404
C:
404
|
-12 (-2.88%) | 375,603,500 | 151,743,814,000 | 3.47% |
| Tue 2025-05-27 |
O:
416
H:
424
L:
412
C:
416
|
-2 (-0.48%) | 43,403,400 | 18,055,814,400 | 0.00% |
| Mon 2025-05-26 |
O:
434
H:
436
L:
416
C:
418
|
-16 (-3.69%) | 101,684,800 | 42,504,246,400 | 3.83% |
| Fri 2025-05-23 |
O:
438
H:
444
L:
434
C:
434
|
-4 (-0.91%) | 40,411,400 | 17,538,547,600 | 0.92% |
| Thu 2025-05-22 |
O:
450
H:
452
L:
438
C:
438
|
-8 (-1.79%) | 70,625,200 | 30,933,837,600 | 2.74% |
| Wed 2025-05-21 |
O:
432
H:
460
L:
432
C:
446
|
14 (3.24%) | 187,950,500 | 83,825,923,000 | -3.14% |
| Tue 2025-05-20 |
O:
438
H:
452
L:
430
C:
432
|
-6 (-1.37%) | 109,542,200 | 47,322,230,400 | 1.39% |
| Mon 2025-05-19 |
O:
436
H:
442
L:
432
C:
438
|
2 (0.46%) | 42,999,500 | 18,833,781,000 | -0.46% |
| Fri 2025-05-16 |
O:
434
H:
442
L:
430
C:
436
|
2 (0.46%) | 20,128,200 | 8,775,895,200 | -0.46% |
| Thu 2025-05-15 |
O:
444
H:
446
L:
434
C:
434
|
-8 (-1.81%) | 48,884,300 | 21,215,786,200 | 2.30% |
| Wed 2025-05-14 |
O:
450
H:
450
L:
438
C:
442
|
-8 (-1.78%) | 62,393,300 | 27,577,838,600 | 1.81% |
| Fri 2025-05-09 |
O:
430
H:
450
L:
422
C:
450
|
20 (4.65%) | 51,110,900 | 22,999,905,000 | -4.44% |
| Thu 2025-05-08 |
O:
444
H:
446
L:
424
C:
430
|
-20 (-4.44%) | 75,360,400 | 32,404,972,000 | 3.26% |
| Wed 2025-05-07 |
O:
436
H:
450
L:
430
C:
450
|
14 (3.21%) | 67,003,000 | 30,151,350,000 | -3.11% |
| Tue 2025-05-06 |
O:
430
H:
436
L:
426
C:
436
|
6 (1.40%) | 34,712,900 | 15,134,824,400 | -1.38% |
| Mon 2025-05-05 |
O:
418
H:
432
L:
418
C:
430
|
12 (2.87%) | 51,501,100 | 22,145,473,000 | -2.79% |
| Fri 2025-05-02 |
O:
422
H:
426
L:
414
C:
418
|
-14 (-3.24%) | 57,765,100 | 24,145,811,800 | 0.96% |
| Wed 2025-04-30 |
O:
430
H:
436
L:
422
C:
432
|
4 (0.93%) | 30,830,500 | 13,318,776,000 | -0.46% |
| Tue 2025-04-29 |
O:
432
H:
432
L:
426
C:
428
|
-4 (-0.93%) | 24,165,100 | 10,342,662,800 | 0.93% |
| Mon 2025-04-28 |
O:
440
H:
442
L:
426
C:
432
|
-2 (-0.46%) | 46,910,600 | 20,265,379,200 | 1.85% |
Artikel Terkait
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- Rekor ATH IHSG Tersentuh, Akhirnya Melemah: Ini Saham Incaran Asing
- Emiten Properti Hadapi Era Suku Bunga Turun, Ini Rekomendasinya!
- Pasca-Pilpres 2024: Potensi Dampak Kemenangan Prabowo-Gibran Terhadap Saham Indonesia
- Rekomendasi Saham Hari Ini, Kamis (25/1/2024)
