Data Historical Harga Saham SMRA (PT. Summarecon Agung Tbk.)
Harap diperhatikan bahwa harga saham SMRA mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham SMRA ?
Estimasi harga satu lot saham SMRA berdasarkan harga saat ini adalah 320 x 100 = Rp 32.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2026-05-06 |
O:
316
H:
322
L:
316
C:
320
|
4 (1.27%) | 3,140,200 | 1,004,864,000 | -1.25% |
| Tue 2026-05-05 |
O:
310
H:
316
L:
306
C:
316
|
6 (1.94%) | 14,595,400 | 4,612,146,400 | -1.90% |
| Mon 2026-05-04 |
O:
308
H:
310
L:
304
C:
310
|
0 (0.00%) | 25,438,900 | 7,886,059,000 | -0.65% |
| Thu 2026-04-30 |
O:
322
H:
324
L:
306
C:
310
|
-12 (-3.73%) | 33,083,300 | 10,255,823,000 | 3.87% |
| Wed 2026-04-29 |
O:
304
H:
322
L:
304
C:
322
|
18 (5.92%) | 43,814,200 | 14,108,172,400 | -5.59% |
| Tue 2026-04-28 |
O:
304
H:
310
L:
302
C:
304
|
2 (0.66%) | 18,573,900 | 5,646,465,600 | 0.00% |
| Mon 2026-04-27 |
O:
308
H:
308
L:
302
C:
302
|
-6 (-1.95%) | 47,686,900 | 14,401,443,800 | 1.99% |
| Fri 2026-04-24 |
O:
322
H:
322
L:
306
C:
308
|
-14 (-4.35%) | 80,441,000 | 24,775,828,000 | 4.55% |
| Thu 2026-04-23 |
O:
328
H:
330
L:
320
C:
322
|
-6 (-1.83%) | 42,668,200 | 13,739,160,400 | 1.86% |
| Wed 2026-04-22 |
O:
324
H:
328
L:
322
C:
328
|
6 (1.86%) | 100,057,800 | 32,818,958,400 | -1.22% |
| Tue 2026-04-21 |
O:
326
H:
328
L:
320
C:
322
|
-2 (-0.62%) | 56,103,600 | 18,065,359,200 | 1.24% |
| Mon 2026-04-20 |
O:
330
H:
332
L:
322
C:
324
|
-6 (-1.82%) | 47,444,000 | 15,371,856,000 | 1.85% |
| Fri 2026-04-17 |
O:
332
H:
334
L:
330
C:
330
|
-2 (-0.60%) | 31,590,700 | 10,424,931,000 | 0.61% |
| Thu 2026-04-16 |
O:
340
H:
342
L:
330
C:
332
|
-6 (-1.78%) | 57,175,400 | 18,982,232,800 | 2.41% |
| Wed 2026-04-15 |
O:
344
H:
346
L:
338
C:
338
|
-6 (-1.74%) | 42,098,000 | 14,229,124,000 | 1.78% |
| Tue 2026-04-14 |
O:
334
H:
346
L:
334
C:
344
|
12 (3.61%) | 29,034,400 | 9,987,833,600 | -2.91% |
| Mon 2026-04-13 |
O:
332
H:
334
L:
328
C:
332
|
-2 (-0.60%) | 13,706,000 | 4,550,392,000 | 0.00% |
| Fri 2026-04-10 |
O:
336
H:
338
L:
332
C:
334
|
2 (0.60%) | 11,111,500 | 3,711,241,000 | 0.60% |
| Thu 2026-04-09 |
O:
336
H:
338
L:
330
C:
332
|
-4 (-1.19%) | 6,680,600 | 2,217,959,200 | 1.20% |
| Wed 2026-04-08 |
O:
326
H:
338
L:
326
C:
336
|
14 (4.35%) | 28,986,800 | 9,739,564,800 | -2.98% |
Artikel Terkait
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- Rekor ATH IHSG Tersentuh, Akhirnya Melemah: Ini Saham Incaran Asing
- Emiten Properti Hadapi Era Suku Bunga Turun, Ini Rekomendasinya!
- Pasca-Pilpres 2024: Potensi Dampak Kemenangan Prabowo-Gibran Terhadap Saham Indonesia
- Rekomendasi Saham Hari Ini, Kamis (25/1/2024)
