Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Data Historical Harga Saham SRTG (PT. Saratoga Investama Sedaya Tbk.)

Perlu diingat bahwa pergerakan harga saham SRTG bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.

Berapa Harga 1 lot saham SRTG ?

Estimasi harga satu lot saham SRTG berdasarkan harga saat ini adalah 1750 x 100 = Rp 175.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.

Date OHLC Change Volume Value OH
Wed 2025-05-28
O:
1805
H:
1805
L:
1745
C:
1750
-30 (-1.69%) 11,071,700 19,375,475,000 3.14%
Tue 2025-05-27
O:
1695
H:
1795
L:
1680
C:
1780
100 (5.95%) 21,708,800 38,641,664,000 -4.78%
Mon 2025-05-26
O:
1725
H:
1740
L:
1680
C:
1680
-35 (-2.04%) 7,046,200 11,837,616,000 2.68%
Fri 2025-05-23
O:
1735
H:
1740
L:
1705
C:
1715
-15 (-0.87%) 4,911,400 8,423,051,000 1.17%
Thu 2025-05-22
O:
1695
H:
1740
L:
1695
C:
1730
45 (2.67%) 8,343,000 14,433,390,000 -2.02%
Wed 2025-05-21
O:
1750
H:
1755
L:
1680
C:
1685
-35 (-2.03%) 15,426,800 25,994,158,000 3.86%
Tue 2025-05-20
O:
1825
H:
1875
L:
1710
C:
1720
-90 (-4.97%) 30,899,600 53,147,312,000 6.10%
Mon 2025-05-19
O:
1685
H:
1880
L:
1670
C:
1810
145 (8.71%) 38,835,500 70,292,255,000 -6.91%
Fri 2025-05-16
O:
1640
H:
1710
L:
1640
C:
1665
45 (2.78%) 15,387,100 25,619,521,500 -1.50%
Thu 2025-05-15
O:
1570
H:
1655
L:
1565
C:
1620
50 (3.18%) 15,280,300 24,754,086,000 -3.09%
Wed 2025-05-14
O:
1615
H:
1640
L:
1565
C:
1570
-5 (-0.32%) 7,501,500 11,777,355,000 2.87%
Fri 2025-05-09
O:
1640
H:
1665
L:
1575
C:
1575
-50 (-3.08%) 8,408,300 13,243,072,500 4.13%
Thu 2025-05-08
O:
1710
H:
1760
L:
1625
C:
1625
-65 (-3.85%) 28,693,000 46,626,125,000 5.23%
Wed 2025-05-07
O:
1540
H:
1720
L:
1520
C:
1690
150 (9.74%) 28,786,600 48,649,354,000 -8.88%
Tue 2025-05-06
O:
1525
H:
1545
L:
1525
C:
1540
20 (1.32%) 3,207,800 4,940,012,000 -0.97%
Mon 2025-05-05
O:
1500
H:
1535
L:
1500
C:
1520
20 (1.33%) 2,566,500 3,901,080,000 -1.32%
Fri 2025-05-02
O:
1525
H:
1545
L:
1500
C:
1500
-30 (-1.96%) 4,325,700 6,488,550,000 1.67%
Wed 2025-04-30
O:
1550
H:
1555
L:
1530
C:
1530
-10 (-0.65%) 2,178,000 3,332,340,000 1.31%
Tue 2025-04-29
O:
1555
H:
1570
L:
1540
C:
1540
-5 (-0.32%) 2,909,400 4,480,476,000 0.97%
Mon 2025-04-28
O:
1575
H:
1585
L:
1545
C:
1545
-15 (-0.96%) 3,758,200 5,806,419,000 1.94%
©2025 Intervest.io