Data Historical Harga Saham TLKM (PT. Telkom Indonesia (Persero) Tbk.)
Perlu diingat bahwa harga saham TLKM bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2024-11-21 |
O:
2680
H:
2810
L:
2680
C:
2770
|
90 (3.36%) | 89,075,700 | 246,739,689,000 | -3.25% |
| Wed 2024-11-20 |
O:
2740
H:
2750
L:
2640
C:
2680
|
-100 (-3.60%) | 150,242,900 | 402,650,972,000 | 2.24% |
| Tue 2024-11-19 |
O:
2610
H:
2850
L:
2590
C:
2780
|
190 (7.34%) | 276,011,800 | 767,312,804,000 | -6.12% |
| Mon 2024-11-18 |
O:
2540
H:
2610
L:
2520
C:
2590
|
50 (1.97%) | 121,824,700 | 315,525,973,000 | -1.93% |
| Fri 2024-11-15 |
O:
2500
H:
2580
L:
2500
C:
2540
|
10 (0.40%) | 103,680,400 | 263,348,216,000 | -1.57% |
| Thu 2024-11-14 |
O:
2550
H:
2590
L:
2530
C:
2530
|
-50 (-1.94%) | 185,269,500 | 468,731,835,000 | 0.79% |
| Wed 2024-11-13 |
O:
2610
H:
2630
L:
2570
C:
2580
|
-20 (-0.77%) | 142,812,600 | 368,456,508,000 | 1.16% |
| Tue 2024-11-12 |
O:
2660
H:
2670
L:
2600
C:
2600
|
-90 (-3.35%) | 215,910,600 | 561,367,560,000 | 2.31% |
| Mon 2024-11-11 |
O:
2720
H:
2730
L:
2650
C:
2690
|
-60 (-2.18%) | 108,153,500 | 290,932,915,000 | 1.12% |
| Fri 2024-11-08 |
O:
2760
H:
2780
L:
2750
C:
2750
|
-10 (-0.36%) | 66,130,900 | 181,859,975,000 | 0.36% |
| Thu 2024-11-07 |
O:
2760
H:
2790
L:
2740
C:
2760
|
20 (0.73%) | 79,485,800 | 219,380,808,000 | 0.00% |
| Wed 2024-11-06 |
O:
2780
H:
2800
L:
2740
C:
2740
|
-30 (-1.08%) | 66,808,900 | 183,056,386,000 | 1.46% |
| Tue 2024-11-05 |
O:
2800
H:
2810
L:
2730
C:
2770
|
-30 (-1.07%) | 96,721,100 | 267,917,447,000 | 1.08% |
| Mon 2024-11-04 |
O:
2780
H:
2810
L:
2750
C:
2800
|
20 (0.72%) | 63,112,300 | 176,714,440,000 | -0.71% |
| Fri 2024-11-01 |
O:
2820
H:
2840
L:
2760
C:
2780
|
-40 (-1.42%) | 99,364,500 | 276,233,310,000 | 1.44% |
| Thu 2024-10-31 |
O:
2860
H:
2870
L:
2820
C:
2820
|
-80 (-2.76%) | 139,590,300 | 393,644,646,000 | 1.42% |
| Wed 2024-10-30 |
O:
2880
H:
2900
L:
2850
C:
2900
|
0 (0.00%) | 123,573,100 | 358,361,990,000 | -0.69% |
| Tue 2024-10-29 |
O:
2910
H:
2930
L:
2880
C:
2900
|
-20 (-0.68%) | 67,727,500 | 196,409,750,000 | 0.34% |
| Mon 2024-10-28 |
O:
2920
H:
2940
L:
2900
C:
2920
|
10 (0.34%) | 38,720,700 | 113,064,444,000 | 0.00% |
| Fri 2024-10-25 |
O:
2900
H:
2950
L:
2900
C:
2910
|
0 (0.00%) | 50,694,200 | 147,520,122,000 | -0.34% |
Artikel Terkait
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- IHSG Diprediksi Lanjutkan Penguatan, Saham Consumer dan Infrastruktur Naik
- IHSG Naik Tipis, Investor Asing Lanjutkan Net Buy Mencapai Rp 11,97 Miliar
- Rekor ATH IHSG Tersentuh, Akhirnya Melemah: Ini Saham Incaran Asing
