Data Historical Harga Saham ANTM (PT. Aneka Tambang Tbk.)
Perlu diingat bahwa pergerakan harga saham ANTM bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-09-06 |
O:
1345
H:
1360
L:
1330
C:
1335
|
-10 (-0.74%) | 49,142,800 | 65,605,638,000 | 0.75% |
| Thu 2024-09-05 |
O:
1350
H:
1370
L:
1330
C:
1345
|
0 (0.00%) | 106,245,300 | 142,899,928,500 | 0.37% |
| Wed 2024-09-04 |
O:
1350
H:
1370
L:
1340
C:
1345
|
-25 (-1.82%) | 98,870,900 | 132,981,360,500 | 0.37% |
| Tue 2024-09-03 |
O:
1400
H:
1405
L:
1365
C:
1370
|
-25 (-1.79%) | 87,618,500 | 120,037,345,000 | 2.19% |
| Mon 2024-09-02 |
O:
1400
H:
1415
L:
1385
C:
1395
|
5 (0.36%) | 116,937,200 | 163,127,394,000 | 0.36% |
| Fri 2024-08-30 |
O:
1415
H:
1420
L:
1390
C:
1390
|
-20 (-1.42%) | 764,070,300 | 1,062,057,717,000 | 1.80% |
| Thu 2024-08-29 |
O:
1450
H:
1455
L:
1400
C:
1410
|
-40 (-2.76%) | 111,056,900 | 156,590,229,000 | 2.84% |
| Wed 2024-08-28 |
O:
1480
H:
1485
L:
1450
C:
1450
|
-20 (-1.36%) | 41,278,000 | 59,853,100,000 | 2.07% |
| Tue 2024-08-27 |
O:
1480
H:
1485
L:
1450
C:
1470
|
-10 (-0.68%) | 37,690,700 | 55,405,329,000 | 0.68% |
| Mon 2024-08-26 |
O:
1460
H:
1480
L:
1450
C:
1480
|
30 (2.07%) | 75,022,900 | 111,033,892,000 | -1.35% |
| Fri 2024-08-23 |
O:
1445
H:
1465
L:
1445
C:
1450
|
10 (0.69%) | 45,814,100 | 66,430,445,000 | -0.34% |
| Thu 2024-08-22 |
O:
1470
H:
1475
L:
1430
C:
1440
|
-30 (-2.04%) | 73,634,500 | 106,033,680,000 | 2.08% |
| Wed 2024-08-21 |
O:
1485
H:
1525
L:
1465
C:
1470
|
-5 (-0.34%) | 133,225,200 | 195,841,044,000 | 1.02% |
| Tue 2024-08-20 |
O:
1480
H:
1495
L:
1455
C:
1475
|
5 (0.34%) | 88,428,900 | 130,432,627,500 | 0.34% |
| Mon 2024-08-19 |
O:
1475
H:
1510
L:
1460
C:
1470
|
10 (0.68%) | 179,600,100 | 264,012,147,000 | 0.34% |
| Fri 2024-08-16 |
O:
1405
H:
1510
L:
1400
C:
1460
|
75 (5.42%) | 377,536,100 | 551,202,706,000 | -3.77% |
| Thu 2024-08-15 |
O:
1310
H:
1390
L:
1305
C:
1385
|
80 (6.13%) | 177,044,200 | 245,206,217,000 | -5.42% |
| Wed 2024-08-14 |
O:
1310
H:
1320
L:
1290
C:
1305
|
-5 (-0.38%) | 46,923,100 | 61,234,645,500 | 0.38% |
| Tue 2024-08-13 |
O:
1320
H:
1330
L:
1280
C:
1310
|
0 (0.00%) | 109,937,300 | 144,017,863,000 | 0.76% |
| Mon 2024-08-12 |
O:
1290
H:
1310
L:
1290
C:
1310
|
25 (1.95%) | 38,054,700 | 49,851,657,000 | -1.53% |
Artikel Terkait
- IHSG Berpotensi Menguat, Simak Rekomendasi Saham Terbaik Hari Ini!
- Rekor ATH IHSG Tersentuh, Akhirnya Melemah: Ini Saham Incaran Asing
- Harga Emas Antam Capai Rekor Tertinggi, Ditopang Kenaikan Harga Emas Dunia
- Antisipasi Penguatan Saham Sektor Tertentu Pasca Kemenangan Prabowo-Gibran
- Pasar Saham Indonesia Menjanjikan di Tahun Naga Kayu 2024
[Sponsorhip]
Your Bussiness Logo or Banner here
Your Bussiness Logo or Banner here
Your logo here
Your logo here
Your logo here
