Data Historical Harga Saham MTEL (PT. Dayamitra Telekomunikasi Tbk.)
Perlu diingat bahwa harga saham MTEL bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-09-06 |
O:
650
H:
665
L:
650
C:
650
|
-10 (-1.52%) | 1,443,600 | 938,340,000 | 0.00% |
| Thu 2024-09-05 |
O:
645
H:
665
L:
635
C:
660
|
15 (2.33%) | 21,132,500 | 13,947,450,000 | -2.27% |
| Wed 2024-09-04 |
O:
660
H:
665
L:
645
C:
645
|
-15 (-2.27%) | 23,397,400 | 15,091,323,000 | 2.33% |
| Tue 2024-09-03 |
O:
670
H:
675
L:
650
C:
660
|
-10 (-1.49%) | 31,322,800 | 20,673,048,000 | 1.52% |
| Mon 2024-09-02 |
O:
665
H:
680
L:
665
C:
670
|
5 (0.75%) | 24,249,600 | 16,247,232,000 | -0.75% |
| Fri 2024-08-30 |
O:
670
H:
685
L:
665
C:
665
|
-5 (-0.75%) | 30,238,400 | 20,108,536,000 | 0.75% |
| Thu 2024-08-29 |
O:
675
H:
675
L:
660
C:
670
|
-5 (-0.74%) | 32,156,500 | 21,544,855,000 | 0.75% |
| Wed 2024-08-28 |
O:
670
H:
675
L:
660
C:
675
|
5 (0.75%) | 13,842,500 | 9,343,687,500 | -0.74% |
| Tue 2024-08-27 |
O:
675
H:
680
L:
660
C:
670
|
-5 (-0.74%) | 11,955,100 | 8,009,917,000 | 0.75% |
| Mon 2024-08-26 |
O:
670
H:
680
L:
670
C:
675
|
0 (0.00%) | 19,574,500 | 13,212,787,500 | -0.74% |
| Fri 2024-08-23 |
O:
665
H:
680
L:
660
C:
675
|
10 (1.50%) | 11,348,600 | 7,660,305,000 | -1.48% |
| Thu 2024-08-22 |
O:
670
H:
670
L:
655
C:
665
|
-5 (-0.75%) | 26,057,600 | 17,328,304,000 | 0.75% |
| Wed 2024-08-21 |
O:
660
H:
670
L:
650
C:
670
|
15 (2.29%) | 25,808,400 | 17,291,628,000 | -1.49% |
| Tue 2024-08-20 |
O:
660
H:
665
L:
650
C:
655
|
0 (0.00%) | 18,940,400 | 12,405,962,000 | 0.76% |
| Mon 2024-08-19 |
O:
665
H:
670
L:
655
C:
655
|
-15 (-2.24%) | 12,008,900 | 7,865,829,500 | 1.53% |
| Fri 2024-08-16 |
O:
670
H:
675
L:
660
C:
670
|
5 (0.75%) | 12,183,200 | 8,162,744,000 | 0.00% |
| Thu 2024-08-15 |
O:
675
H:
680
L:
665
C:
665
|
-15 (-2.21%) | 14,574,200 | 9,691,843,000 | 1.50% |
| Wed 2024-08-14 |
O:
675
H:
685
L:
670
C:
680
|
0 (0.00%) | 11,786,900 | 8,015,092,000 | -0.74% |
| Tue 2024-08-13 |
O:
680
H:
685
L:
670
C:
680
|
5 (0.74%) | 10,844,300 | 7,374,124,000 | 0.00% |
| Mon 2024-08-12 |
O:
675
H:
680
L:
675
C:
675
|
-5 (-0.74%) | 10,128,500 | 6,836,737,500 | 0.00% |
Artikel Terkait
- Mitratel Siap Bagikan Dividen, Kinerja Positif Tahun 2023
- Evaluasi Indeks LQ45: Manajer Investasi Khawatir Biaya, BEI Pertimbangkan Perubahan
- Reshuffle LQ45: Saham Ini Terjun Bebas! Temukan Peluang Investasi Anda!
- Evaluasi Indeks LQ45: Prospek Cerah & Penambahan Saham Baru
- Emiten Baru di Indeks LQ45, Potensi Return Tinggi Meski Harga Masih di Bawah Target Analis
[Sponsorhip]
Your Bussiness Logo or Banner here
Your Bussiness Logo or Banner here
Your logo here
Your logo here
Your logo here
