Data Historical Harga Saham MTEL (PT. Dayamitra Telekomunikasi Tbk.)
Perlu diingat bahwa harga saham MTEL bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
590
H:
595
L:
580
C:
590
|
0 (0.00%) | 3,848,800 | 2,270,792,000 | 0.00% |
| Thu 2024-11-21 |
O:
575
H:
590
L:
570
C:
590
|
15 (2.61%) | 14,952,400 | 8,821,916,000 | -2.54% |
| Wed 2024-11-20 |
O:
580
H:
585
L:
570
C:
575
|
-5 (-0.86%) | 10,839,100 | 6,232,482,500 | 0.87% |
| Tue 2024-11-19 |
O:
565
H:
585
L:
565
C:
580
|
15 (2.65%) | 17,088,900 | 9,911,562,000 | -2.59% |
| Mon 2024-11-18 |
O:
585
H:
585
L:
565
C:
565
|
-15 (-2.59%) | 24,305,800 | 13,732,777,000 | 3.54% |
| Fri 2024-11-15 |
O:
575
H:
590
L:
565
C:
580
|
5 (0.87%) | 18,713,200 | 10,853,656,000 | -0.86% |
| Thu 2024-11-14 |
O:
560
H:
585
L:
555
C:
575
|
20 (3.60%) | 21,691,700 | 12,472,727,500 | -2.61% |
| Wed 2024-11-13 |
O:
570
H:
570
L:
555
C:
555
|
-10 (-1.77%) | 28,785,400 | 15,975,897,000 | 2.70% |
| Tue 2024-11-12 |
O:
575
H:
580
L:
565
C:
565
|
-10 (-1.74%) | 18,458,300 | 10,428,939,500 | 1.77% |
| Mon 2024-11-11 |
O:
590
H:
595
L:
570
C:
575
|
-10 (-1.71%) | 22,633,800 | 13,014,435,000 | 2.61% |
| Fri 2024-11-08 |
O:
595
H:
600
L:
580
C:
585
|
-10 (-1.68%) | 16,054,600 | 9,391,941,000 | 1.71% |
| Thu 2024-11-07 |
O:
600
H:
605
L:
585
C:
595
|
-5 (-0.83%) | 11,929,000 | 7,097,755,000 | 0.84% |
| Wed 2024-11-06 |
O:
605
H:
610
L:
600
C:
600
|
-5 (-0.83%) | 19,194,700 | 11,516,820,000 | 0.83% |
| Tue 2024-11-05 |
O:
615
H:
615
L:
595
C:
605
|
-5 (-0.82%) | 19,939,800 | 12,063,579,000 | 1.65% |
| Mon 2024-11-04 |
O:
625
H:
630
L:
610
C:
610
|
-15 (-2.40%) | 19,373,800 | 11,818,018,000 | 2.46% |
| Fri 2024-11-01 |
O:
630
H:
640
L:
620
C:
625
|
-5 (-0.79%) | 18,436,800 | 11,523,000,000 | 0.80% |
| Thu 2024-10-31 |
O:
645
H:
645
L:
630
C:
630
|
-15 (-2.33%) | 20,206,800 | 12,730,284,000 | 2.38% |
| Wed 2024-10-30 |
O:
650
H:
655
L:
640
C:
645
|
-5 (-0.77%) | 16,546,100 | 10,672,234,500 | 0.78% |
| Tue 2024-10-29 |
O:
650
H:
655
L:
645
C:
650
|
5 (0.78%) | 17,168,400 | 11,159,460,000 | 0.00% |
| Mon 2024-10-28 |
O:
635
H:
645
L:
630
C:
645
|
10 (1.57%) | 17,331,500 | 11,178,817,500 | -1.55% |
Artikel Terkait
- Investasi Serat Optik Link Net Dorong Potensi Pendapatan Emiten Menara Telekomunikasi
- Mitratel Siap Bagikan Dividen, Kinerja Positif Tahun 2023
- Evaluasi Indeks LQ45: Manajer Investasi Khawatir Biaya, BEI Pertimbangkan Perubahan
- Reshuffle LQ45: Saham Ini Terjun Bebas! Temukan Peluang Investasi Anda!
- Evaluasi Indeks LQ45: Prospek Cerah & Penambahan Saham Baru
